Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 20 R3NK 21.03.2025   Put RENK GROUP AG INH O.... 3/21/2025 20.00 - - 0.68 -5.45
DZ Bank Put 20 R3NK 21.03.2025   Put RENK GROUP AG INH O.... 3/21/2025 20.00 0.050 0.110 0.68 -5.45
DZ Bank Call 27.5 R3NK 21.03.2025   Call RENK GROUP AG INH O.... 3/21/2025 27.50 - - 0.63 7.59
DZ Bank Call 27.5 R3NK 21.03.2025   Call RENK GROUP AG INH O.... 3/21/2025 27.50 0.018 0.078 0.63 7.59
DZ Bank Put 25 R3NK 21.03.2025   Put RENK GROUP AG INH O.... 3/21/2025 25.00 - - 0.61 -3.94
DZ Bank Put 25 R3NK 21.03.2025   Put RENK GROUP AG INH O.... 3/21/2025 25.00 0.290 0.350 0.61 -3.94
DZ Bank Call 12 R3NK 21.03.2025   Call RENK GROUP AG INH O.... 3/21/2025 12.00 - - 1.72 1.75
DZ Bank Call 12 R3NK 21.03.2025   Call RENK GROUP AG INH O.... 3/21/2025 12.00 1.020 1.170 1.72 1.75
DZ Bank Call 14 R3NK 21.03.2025   Call RENK GROUP AG INH O.... 3/21/2025 14.00 - - 0.91 2.37
DZ Bank Call 14 R3NK 21.03.2025   Call RENK GROUP AG INH O.... 3/21/2025 14.00 - - 0.91 2.37
DZ Bank Call 15 R3NK 21.03.2025   Call RENK GROUP AG INH O.... 3/21/2025 15.00 - - 1.30 2.22
DZ Bank Call 15 R3NK 21.03.2025   Call RENK GROUP AG INH O.... 3/21/2025 15.00 0.730 0.880 1.30 2.22
DZ Bank Call 16 R3NK 21.03.2025   Call RENK GROUP AG INH O.... 3/21/2025 16.00 - - 1.20 2.41
DZ Bank Call 16 R3NK 21.03.2025   Call RENK GROUP AG INH O.... 3/21/2025 16.00 0.640 0.790 1.20 2.41
DZ Bank Call 18 R3NK 21.03.2025   Call RENK GROUP AG INH O.... 3/21/2025 18.00 - - 0.93 3.07
DZ Bank Call 18 R3NK 21.03.2025   Call RENK GROUP AG INH O.... 3/21/2025 18.00 0.500 0.590 0.93 3.07
DZ Bank Call 20 R3NK 21.03.2025   Call RENK GROUP AG INH O.... 3/21/2025 20.00 - - 0.78 3.89
DZ Bank Call 20 R3NK 21.03.2025   Call RENK GROUP AG INH O.... 3/21/2025 20.00 0.330 0.420 0.78 3.89
DZ Bank Call 22 R3NK 21.03.2025   Call RENK GROUP AG INH O.... 3/21/2025 22.00 - - 0.66 5.09
DZ Bank Call 22 R3NK 21.03.2025   Call RENK GROUP AG INH O.... 3/21/2025 22.00 0.210 0.270 0.66 5.09
DZ Bank Call 24 R3NK 21.03.2025   Call RENK GROUP AG INH O.... 3/21/2025 24.00 - - 0.62 6.20
DZ Bank Call 24 R3NK 21.03.2025   Call RENK GROUP AG INH O.... 3/21/2025 24.00 0.110 0.170 0.62 6.20
DZ Bank Call 25 R3NK 21.03.2025   Call RENK GROUP AG INH O.... 3/21/2025 25.00 - - 0.64 6.51
DZ Bank Call 25 R3NK 21.03.2025   Call RENK GROUP AG INH O.... 3/21/2025 25.00 0.080 0.140 0.64 6.51
DZ Bank Call 26 R3NK 21.03.2025   Call RENK GROUP AG INH O.... 3/21/2025 26.00 - - 0.63 7.00
DZ Bank Call 26 R3NK 21.03.2025   Call RENK GROUP AG INH O.... 3/21/2025 26.00 0.050 0.110 0.63 7.00
DZ Bank Call 28 R3NK 21.03.2025   Call RENK GROUP AG INH O.... 3/21/2025 28.00 - - 0.28 24.53
DZ Bank Call 28 R3NK 21.03.2025   Call RENK GROUP AG INH O.... 3/21/2025 28.00 0.003 - 0.28 24.53
BNP Paribas Call 33 R3NK 21.03.2025   Call RENK GROUP AG INH O.... 3/21/2025 33.00 - - 0.76 7.54
BNP Paribas Call 33 R3NK 21.03.2025   Call RENK GROUP AG INH O.... 3/21/2025 33.00 0.003 0.041 0.76 7.54
* Too many results found, please restrict the search by using the filter options.