Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 80 KBX 20.06.2025   Call KNORR-BREMSE AG INH... 6/20/2025 80.00 0.220 0.230 0.27 9.86
Morgan Stanley Call 120 KBX 20.06.2025   Call KNORR-BREMSE AG INH... 6/20/2025 120.00 0.123 0.144 0.60 6.18
Morgan Stanley Call 92.5 KBX 20.06.2025   Call KNORR-BREMSE AG INH... 6/20/2025 92.50 0.145 0.168 0.39 8.16
Soc. Generale Put 50 KBX 20.06.2025   Put KNORR-BREMSE AG INH... 6/20/2025 50.00 0.048 0.058 0.43 -7.49
Soc. Generale Call 80 KBX 20.06.2025   Call KNORR-BREMSE AG INH... 6/20/2025 80.00 0.220 0.230 0.27 9.86
Morgan Stanley Call 102.5 KBX 20.06.2025   Call KNORR-BREMSE AG INH... 6/20/2025 102.50 0.130 0.150 0.47 7.30
Morgan Stanley Call 110 KBX 20.06.2025   Call KNORR-BREMSE AG INH... 6/20/2025 110.00 0.126 0.147 0.53 6.76
Soc. Generale Put 50 KBX 20.06.2025   Put KNORR-BREMSE AG INH... 6/20/2025 50.00 0.048 0.058 0.43 -7.49
Soc. Generale Call 110 KBX 20.06.2025   Call KNORR-BREMSE AG INH... 6/20/2025 110.00 0.009 0.020 0.34 12.53
Morgan Stanley Call 65 KBX 20.06.2025   Call KNORR-BREMSE AG INH... 6/20/2025 65.00 1.03 1.06 0.33 5.20
Soc. Generale Call 90 KBX 20.06.2025   Call KNORR-BREMSE AG INH... 6/20/2025 90.00 0.065 0.075 0.28 12.21
DZ Bank Put 40 KBX 20.06.2025   Put KNORR-BREMSE AG INH... 6/20/2025 40.00 - - 0.79 -3.59
Soc. Generale Call 110 KBX 20.06.2025   Call KNORR-BREMSE AG INH... 6/20/2025 110.00 0.009 0.020 0.34 12.53
Soc. Generale Call 85 KBX 20.06.2025   Call KNORR-BREMSE AG INH... 6/20/2025 85.00 0.130 0.140 0.27 11.15
Soc. Generale Call 90 KBX 20.06.2025   Call KNORR-BREMSE AG INH... 6/20/2025 90.00 0.064 0.074 0.28 12.21
DZ Bank Put 40 KBX 20.06.2025   Put KNORR-BREMSE AG INH... 6/20/2025 40.00 - - 0.79 -3.59
DZ Bank Put 50 KBX 20.06.2025   Put KNORR-BREMSE AG INH... 6/20/2025 50.00 0.009 0.059 0.55 -5.13
Soc. Generale Call 85 KBX 20.06.2025   Call KNORR-BREMSE AG INH... 6/20/2025 85.00 0.130 0.140 0.27 11.15
Soc. Generale Put 80 KBX 20.06.2025   Put KNORR-BREMSE AG INH... 6/20/2025 80.00 1.05 1.07 0.33 -4.34
DZ Bank Put 60 KBX 20.06.2025   Put KNORR-BREMSE AG INH... 6/20/2025 60.00 0.110 0.130 0.34 -7.84
DZ Bank Put 50 KBX 20.06.2025   Put KNORR-BREMSE AG INH... 6/20/2025 50.00 0.009 0.059 0.55 -5.13
Soc. Generale Call 70 KBX 20.06.2025   Call KNORR-BREMSE AG INH... 6/20/2025 70.00 0.650 0.670 0.28 6.95
Soc. Generale Put 80 KBX 20.06.2025   Put KNORR-BREMSE AG INH... 6/20/2025 80.00 1.050 1.070 0.33 -4.34
DZ Bank Put 60 KBX 20.06.2025   Put KNORR-BREMSE AG INH... 6/20/2025 60.00 0.110 0.130 0.34 -7.84
DZ Bank Put 70 KBX 20.06.2025   Put KNORR-BREMSE AG INH... 6/20/2025 70.00 0.400 0.410 0.32 -6.25
Soc. Generale Call 70 KBX 20.06.2025   Call KNORR-BREMSE AG INH... 6/20/2025 70.00 0.650 0.670 0.28 6.95
Soc. Generale Call 100 KBX 20.06.2025   Call KNORR-BREMSE AG INH... 6/20/2025 100.00 0.020 0.030 0.29 13.65
DZ Bank Put 75 KBX 20.06.2025   Put KNORR-BREMSE AG INH... 6/20/2025 75.00 0.660 0.670 0.32 -5.16
DZ Bank Put 70 KBX 20.06.2025   Put KNORR-BREMSE AG INH... 6/20/2025 70.00 0.400 0.410 0.32 -6.25
Soc. Generale Put 60 KBX 20.06.2025   Put KNORR-BREMSE AG INH... 6/20/2025 60.00 0.170 0.180 0.37 -7.04
* Too many results found, please restrict the search by using the filter options.