Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 28 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 28.00 0.100 0.110 0.22 13.37
DZ Bank Put 25 FNTN 21.03.2025   Put FREENET AG NA O.N. 21/03/2025 25.00 0.001 0.041 0.53 -6.26
Soc. Generale Call 28 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 28.00 0.100 0.110 0.20 14.68
Soc. Generale Call 23 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 23.00 0.530 0.540 0.28 5.20
Soc. Generale Call 36 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 36.00 0.001 0.020 0.40 13.00
Soc. Generale Call 30 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 30.00 0.031 0.041 0.20 19.77
Soc. Generale Call 21 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 21.00 0.720 0.740 0.40 3.77
Soc. Generale Call 32 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 32.00 0.003 0.020 0.26 18.53
Soc. Generale Put 25 FNTN 21.03.2025   Put FREENET AG NA O.N. 21/03/2025 25.00 0.010 0.020 0.26 -16.11
Soc. Generale Call 25 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 25.00 0.340 0.350 0.23 7.72
Soc. Generale Call 33 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 33.00 0.001 0.020 0.30 16.53
DZ Bank Call 25 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 25.00 0.320 0.360 0.44 5.41
DZ Bank Put 24 FNTN 21.03.2025   Put FREENET AG NA O.N. 21/03/2025 24.00 0.001 0.041 0.61 -5.52
DZ Bank Put 28 FNTN 21.03.2025   Put FREENET AG NA O.N. 21/03/2025 28.00 0.100 0.110 0.27 -10.08
DZ Bank Call 26 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 26.00 0.240 0.260 0.31 7.59
DZ Bank Call 30 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 30.00 0.024 0.034 0.22 17.78
BNP Paribas Put 22 FNTN 21.03.2025   Put FREENET AG NA O.N. 21/03/2025 22.00 - - 0.36 -14.34
BNP Paribas Call 30 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 30.00 0.420 0.470 0.24 16.63
Goldman Sachs Put 18 FNTN 21.03.2025   Put FREENET AG NA O.N. 21/03/2025 18.00 0.020 0.120 1.17 -3.03
Goldman Sachs Call 35 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 35.00 0.020 0.120 0.67 6.36
BNP Paribas Call 32 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 32.00 0.090 0.140 0.24 20.26
Goldman Sachs Call 27 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 27.00 0.190 0.210 0.39 7.10
Soc. Generale Call 22 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 22.00 0.620 0.640 - -
Soc. Generale Call 26 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 26.00 0.250 0.260 0.20 9.91
Soc. Generale Call 27 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 27.00 0.180 0.190 0.21 11.86
Soc. Generale Call 34 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 34.00 0.001 0.020 0.33 15.06
Soc. Generale Call 31 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 31.00 0.012 0.022 0.21 21.40
Soc. Generale Call 29 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 29.00 0.063 0.073 0.20 17.02
Soc. Generale Call 24 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 24.00 0.430 0.440 0.23 6.43
Soc. Generale Put 20 FNTN 21.03.2025   Put FREENET AG NA O.N. 21/03/2025 20.00 0.001 0.020 0.55 -8.74
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.