Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 30 FNTN 21.03.2025   Put FREENET AG NA O.N. 21/03/2025 30.00 - - 0.21 -12.00
Goldman Sachs Put 16 FNTN 21.03.2025   Put FREENET AG NA O.N. 21/03/2025 16.00 - - 1.85 -2.00
Goldman Sachs Call 34 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 34.00 - - 0.65 7.12
BNP Paribas Put 30 FNTN 21.03.2025   Put FREENET AG NA O.N. 21/03/2025 30.00 - - 0.22 -11.25
Morgan Stanley Call 27 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 27.00 - - 0.25 9.81
Morgan Stanley Call 36 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 36.00 - - 0.42 13.69
Morgan Stanley Put 25 FNTN 21.03.2025   Put FREENET AG NA O.N. 21/03/2025 25.00 - - 0.36 -13.13
Morgan Stanley Call 31 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 31.00 - - 0.24 19.05
Goldman Sachs Call 30 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 30.00 - - 0.40 9.63
Goldman Sachs Put 25 FNTN 21.03.2025   Put FREENET AG NA O.N. 21/03/2025 25.00 - - 0.68 -5.57
BNP Paribas Put 24 FNTN 21.03.2025   Put FREENET AG NA O.N. 21/03/2025 24.00 - - 0.32 -17.95
BNP Paribas Call 29 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 29.00 - - 0.21 16.56
BNP Paribas Call 25 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 25.00 - - 0.26 6.75
Goldman Sachs Put 28 FNTN 21.03.2025   Put FREENET AG NA O.N. 21/03/2025 28.00 - - 0.40 -8.27
Soc. Generale Call 33 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 33.00 - - 0.29 18.63
Goldman Sachs Put 18 FNTN 21.03.2025   Put FREENET AG NA O.N. 21/03/2025 18.00 - - 1.37 -2.96
Soc. Generale Call 26 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 26.00 - - 0.27 7.94
Soc. Generale Call 27 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 27.00 - - 0.26 9.53
Soc. Generale Call 22 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 22.00 - - 0.55 3.72
BNP Paribas Call 30 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 30.00 - - 0.21 19.85
Goldman Sachs Call 35 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 35.00 - - 0.70 6.78
DZ Bank Put 28 FNTN 21.03.2025   Put FREENET AG NA O.N. 21/03/2025 28.00 - - 0.28 -12.46
BNP Paribas Call 28 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 28.00 - - 0.23 12.41
Soc. Generale Call 30 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 30.00 - - 0.22 18.79
Goldman Sachs Call 22 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 22.00 - - 0.92 2.97
Soc. Generale Call 21 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 21.00 - - 0.62 3.29
Soc. Generale Call 25 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 25.00 - - 0.34 6.17
BNP Paribas Call 31 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 31.00 - - 0.20 23.56
Soc. Generale Call 32 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 32.00 - - 0.24 21.40
BNP Paribas Put 28 FNTN 21.03.2025   Put FREENET AG NA O.N. 21/03/2025 28.00 - - 0.23 -15.88
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.