Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 26 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 26.00 0.300 0.310 0.27 7.94
Soc. Generale Call 27 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 27.00 0.220 0.230 0.26 9.53
Soc. Generale Call 25 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 25.00 0.390 0.410 0.34 6.17
Soc. Generale Call 30 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 30.00 0.042 0.052 0.22 18.79
BNP Paribas Put 28 FNTN 21.03.2025   Put FREENET AG NA O.N. 21/03/2025 28.00 - - 0.23 -15.88
BNP Paribas Call 26 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 26.00 - - 0.24 8.30
DZ Bank Call 25 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 25.00 - - 0.55 4.80
Soc. Generale Call 30 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 30.00 - - 0.22 18.79
Goldman Sachs Call 22 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 22.00 - - 0.92 2.97
Soc. Generale Call 25 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 25.00 - - 0.34 6.17
DZ Bank Call 30 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 30.00 - - 0.22 18.55
Goldman Sachs Put 30 FNTN 21.03.2025   Put FREENET AG NA O.N. 21/03/2025 30.00 - - 0.38 -7.04
Soc. Generale Call 21 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 21.00 - - 0.62 3.29
Soc. Generale Call 32 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 32.00 - - 0.24 21.40
BNP Paribas Call 28 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 28.00 - - 0.23 12.41
Goldman Sachs Call 35 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 35.00 - - 0.70 6.78
Soc. Generale Call 33 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 33.00 0.004 0.020 0.29 18.63
Soc. Generale Call 29 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 29.00 0.084 0.094 0.22 15.39
Soc. Generale Call 24 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 24.00 0.490 0.510 0.35 5.32
Soc. Generale Put 20 FNTN 21.03.2025   Put FREENET AG NA O.N. 21/03/2025 20.00 0.001 0.020 0.65 -8.31
Soc. Generale Call 31 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 31.00 0.017 0.027 0.21 22.19
Soc. Generale Call 28 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 28.00 0.140 0.150 0.23 12.52
Soc. Generale Call 23 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 23.00 0.590 0.610 0.47 4.28
Soc. Generale Call 36 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 36.00 0.001 0.020 0.41 14.10
Soc. Generale Put 30 FNTN 21.03.2025   Put FREENET AG NA O.N. 21/03/2025 30.00 0.150 0.160 0.21 -12.00
Soc. Generale Put 25 FNTN 21.03.2025   Put FREENET AG NA O.N. 21/03/2025 25.00 0.002 0.020 0.32 -15.83
Soc. Generale Call 34 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 34.00 0.001 0.020 0.33 16.68
DZ Bank Call 26 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 26.00 0.230 0.380 0.49 5.62
DZ Bank Put 24 FNTN 21.03.2025   Put FREENET AG NA O.N. 21/03/2025 24.00 0.001 0.150 0.84 -4.45
DZ Bank Call 30 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 30.00 0.023 0.053 0.22 18.55
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.