Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 340 SRT3 19.03.2025   Call SARTORIUS AG VZO O.N... 19/03/2025 340.00 0.110 - 0.49 13.12
UniCredit Call 340 SRT3 19.03.2025   Call SARTORIUS AG VZO O.N... 19/03/2025 340.00 0.110 - 0.49 13.12
UC DIS.CERT. 03/25 CALL SRT3   Call SARTORIUS AG VZO O.N... 19/03/2025 320.00 0.2100 0.2600 0.50 11.45
UniCredit Call 320 SRT3 19.03.2025   Call SARTORIUS AG VZO O.N... 19/03/2025 320.00 0.210 0.260 0.50 11.45
UniCredit Call 320 SRT3 19.03.2025   Call SARTORIUS AG VZO O.N... 19/03/2025 320.00 0.210 0.260 0.50 11.45
UC DIS.CERT. 03/25 CALL SRT3   Call SARTORIUS AG VZO O.N... 19/03/2025 300.00 0.3800 0.4300 0.47 10.81
UniCredit Call 300 SRT3 19.03.2025   Call SARTORIUS AG VZO O.N... 19/03/2025 300.00 0.380 0.430 0.47 10.81
UniCredit Call 300 SRT3 19.03.2025   Call SARTORIUS AG VZO O.N... 19/03/2025 300.00 0.380 0.430 0.47 10.81
UC DIS.CERT. 03/25 CALL SRT3   Call SARTORIUS AG VZO O.N... 19/03/2025 280.00 0.6800 0.7300 0.45 10.02
UniCredit Call 280 SRT3 19.03.2025   Call SARTORIUS AG VZO O.N... 19/03/2025 280.00 0.680 0.730 0.45 10.02
UniCredit Call 280 SRT3 19.03.2025   Call SARTORIUS AG VZO O.N... 19/03/2025 280.00 0.680 0.730 0.45 10.02
UC DIS.CERT. 03/25 CALL SRT3   Call SARTORIUS AG VZO O.N... 19/03/2025 200.00 1.2500 1.3000 - -
UniCredit Call 200 SRT3 19.03.2025   Call SARTORIUS AG VZO O.N... 19/03/2025 200.00 1.25 1.30 - -
UniCredit Call 200 SRT3 19.03.2025   Call SARTORIUS AG VZO O.N... 19/03/2025 200.00 1.250 1.300 - -
UC DIS.CERT. 03/25 PUT SRT3   Put SARTORIUS AG VZO O.N... 19/03/2025 250.00 1.0500 1.1000 0.30 -10.30
UniCredit Put 250 SRT3 19.03.2025   Put SARTORIUS AG VZO O.N... 19/03/2025 250.00 1.05 1.10 0.30 -10.30
UniCredit Put 250 SRT3 19.03.2025   Put SARTORIUS AG VZO O.N... 19/03/2025 250.00 1.050 1.100 0.30 -10.30
UC DIS.CERT. 03/25 CALL SRT3   Call SARTORIUS AG VZO O.N... 19/03/2025 220.00 1.6600 1.7100 - -
UniCredit Call 220 SRT3 19.03.2025   Call SARTORIUS AG VZO O.N... 19/03/2025 220.00 - - - -
UniCredit Call 220 SRT3 19.03.2025   Call SARTORIUS AG VZO O.N... 19/03/2025 220.00 1.660 1.710 - -
Goldman Sachs Call 200 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 21/03/2025 200.00 - - 0.73 3.53
DZ Bank Put 220 SRT3 21.03.2025   Put SARTORIUS AG VZO O.N... 21/03/2025 220.00 - - 0.56 -6.86
Goldman Sachs Call 220 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 21/03/2025 220.00 - - 0.65 4.35
DZ Bank Put 220 SRT3 21.03.2025   Put SARTORIUS AG VZO O.N... 21/03/2025 220.00 0.770 0.830 0.56 -6.86
Goldman Sachs Call 300 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 21/03/2025 300.00 - - 0.64 7.22
DZ Bank Put 260 SRT3 21.03.2025   Put SARTORIUS AG VZO O.N... 21/03/2025 260.00 - - 0.55 -4.88
Goldman Sachs Put 250 SRT3 21.03.2025   Put SARTORIUS AG VZO O.N... 21/03/2025 250.00 - - 0.72 -3.93
DZ Bank Put 260 SRT3 21.03.2025   Put SARTORIUS AG VZO O.N... 21/03/2025 260.00 2.490 2.550 0.55 -4.88
Goldman Sachs Call 240 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 21/03/2025 240.00 - - 0.61 5.29
DZ Bank Put 250 SRT3 21.03.2025   Put SARTORIUS AG VZO O.N... 21/03/2025 250.00 - - 0.55 -5.33
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.