Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 52 MBG 21.02.2025   Call MERCEDES-BENZ GROUP ... 21/02/2025 52.00 0.510 0.560 0.41 8.19
BNP Paribas Call 51 MBG 21.02.2025   Call MERCEDES-BENZ GROUP ... 21/02/2025 51.00 - - 0.43 7.32
BNP Paribas Call 51 MBG 21.02.2025   Call MERCEDES-BENZ GROUP ... 21/02/2025 51.00 0.600 0.650 0.43 7.32
BNP Paribas Put 52 MBG 21.02.2025   Put MERCEDES-BENZ GROUP ... 21/02/2025 52.00 - - 0.41 -15.56
BNP Paribas Put 52 MBG 21.02.2025   Put MERCEDES-BENZ GROUP ... 21/02/2025 52.00 0.044 0.070 0.41 -15.56
BNP Paribas Call 50 MBG 21.02.2025   Call MERCEDES-BENZ GROUP ... 21/02/2025 50.00 - - 0.46 6.64
BNP Paribas Call 50 MBG 21.02.2025   Call MERCEDES-BENZ GROUP ... 21/02/2025 50.00 0.690 0.740 0.46 6.64
BNP Paribas Call 49 MBG 21.02.2025   Call MERCEDES-BENZ GROUP ... 21/02/2025 49.00 - - 0.47 6.09
BNP Paribas Call 49 MBG 21.02.2025   Call MERCEDES-BENZ GROUP ... 21/02/2025 49.00 0.780 0.830 0.47 6.09
BNP Paribas Call 48 MBG 21.02.2025   Call MERCEDES-BENZ GROUP ... 21/02/2025 48.00 - - 0.52 5.49
BNP Paribas Call 48 MBG 21.02.2025   Call MERCEDES-BENZ GROUP ... 21/02/2025 48.00 0.880 0.930 0.52 5.49
BNP Paribas Put 48 MBG 21.02.2025   Put MERCEDES-BENZ GROUP ... 21/02/2025 48.00 - - 0.49 -15.17
BNP Paribas Put 48 MBG 21.02.2025   Put MERCEDES-BENZ GROUP ... 21/02/2025 48.00 0.008 0.034 0.49 -15.17
BNP Paribas Put 50 MBG 21.02.2025   Put MERCEDES-BENZ GROUP ... 21/02/2025 50.00 - - 0.45 -15.64
BNP Paribas Put 50 MBG 21.02.2025   Put MERCEDES-BENZ GROUP ... 21/02/2025 50.00 0.021 0.047 0.45 -15.64
UC DIS.CERT. 03/25 CALL MBG   Call MERCEDES-BENZ GROUP ... 19/03/2025 55.00 2.4000 2.4300 0.14 17.84
UC WAR. CALL 03/25 MBG   Call MERCEDES-BENZ GROUP ... 19/03/2025 58.00 0.2100 0.2200 0.31 12.00
UniCredit Call 55 MBG 19.03.2025   Call MERCEDES-BENZ GROUP ... 19/03/2025 55.00 - - 0.14 17.84
UniCredit Call 58 MBG 19.03.2025   Call MERCEDES-BENZ GROUP ... 19/03/2025 58.00 - - 0.31 12.00
UniCredit Call 55 MBG 19.03.2025   Call MERCEDES-BENZ GROUP ... 19/03/2025 55.00 2.400 2.430 0.14 17.84
UniCredit Call 58 MBG 19.03.2025   Call MERCEDES-BENZ GROUP ... 19/03/2025 58.00 0.210 0.220 0.31 12.00
UC DIS.CERT. 03/25 PUT MBG   Put MERCEDES-BENZ GROUP ... 19/03/2025 50.00 0.4700 0.5000 0.33 -15.06
UC WAR. CALL 03/25 MBG   Call MERCEDES-BENZ GROUP ... 19/03/2025 68.00 0.0260 0.0310 0.34 17.49
UniCredit Put 50 MBG 19.03.2025   Put MERCEDES-BENZ GROUP ... 19/03/2025 50.00 - - 0.33 -15.06
UniCredit Call 68 MBG 19.03.2025   Call MERCEDES-BENZ GROUP ... 19/03/2025 68.00 - - 0.34 17.49
UC DIS.CERT. 03/25 PUT MBG   Put MERCEDES-BENZ GROUP ... 19/03/2025 60.00 2.7200 2.7500 - -
UniCredit Call 68 MBG 19.03.2025   Call MERCEDES-BENZ GROUP ... 19/03/2025 68.00 0.026 0.031 0.34 17.49
UniCredit Put 60 MBG 19.03.2025   Put MERCEDES-BENZ GROUP ... 19/03/2025 60.00 - - - -
UC WAR. CALL 03/25 MBG   Call MERCEDES-BENZ GROUP ... 19/03/2025 55.00 0.3700 0.3800 0.32 9.57
UniCredit Put 60 MBG 19.03.2025   Put MERCEDES-BENZ GROUP ... 19/03/2025 60.00 2.720 2.750 - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.