Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 52 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 52.00 - - 0.22 18.94
Goldman Sachs Put 25 G1A 21.03.2025   Put GEA GROUP AG 21/03/2025 25.00 - - 1.40 -3.39
Soc. Generale Call 52 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 52.00 0.074 0.084 0.22 18.94
Soc. Generale Call 56 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 56.00 0.018 0.028 0.25 21.75
Goldman Sachs Put 44 G1A 21.03.2025   Put GEA GROUP AG 21/03/2025 44.00 - - 0.43 -9.83
Goldman Sachs Put 35 G1A 21.03.2025   Put GEA GROUP AG 21/03/2025 35.00 - - 0.78 -6.24
Goldman Sachs Put 45 G1A 21.03.2025   Put GEA GROUP AG 21/03/2025 45.00 - - 0.40 -10.20
Soc. Generale Call 44 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 44.00 - - 0.33 6.70
Goldman Sachs Call 54 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 54.00 - - 0.32 13.91
Soc. Generale Call 44 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 44.00 0.600 0.630 0.33 6.70
Soc. Generale Put 25 G1A 21.03.2025   Put GEA GROUP AG 21/03/2025 25.00 - - 1.00 -5.98
Soc. Generale Put 25 G1A 21.03.2025   Put GEA GROUP AG 21/03/2025 25.00 0.001 0.020 1.00 -5.98
Soc. Generale Put 45 G1A 21.03.2025   Put GEA GROUP AG 21/03/2025 45.00 - - 0.27 -17.39
Soc. Generale Put 45 G1A 21.03.2025   Put GEA GROUP AG 21/03/2025 45.00 0.034 0.044 0.27 -17.39
Soc. Generale Call 40 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 40.00 - - 0.40 4.63
Soc. Generale Call 40 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 40.00 0.980 1.010 0.40 4.63
Goldman Sachs Put 50 G1A 21.03.2025   Put GEA GROUP AG 21/03/2025 50.00 - - 0.27 -11.18
Goldman Sachs Call 48 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 48.00 - - 0.33 8.97
Goldman Sachs Put 48 G1A 21.03.2025   Put GEA GROUP AG 21/03/2025 48.00 - - 0.33 -10.74
Goldman Sachs Put 40 G1A 21.03.2025   Put GEA GROUP AG 21/03/2025 40.00 - - 0.57 -8.13
Goldman Sachs Put 30 G1A 21.03.2025   Put GEA GROUP AG 21/03/2025 30.00 - - 1.09 -4.34
HSBC WAR. CALL 06/25 G1A   Call GEA GROUP AG 18/06/2025 45.00 0.5500 0.5800 0.21 6.95
HSBC WAR. CALL 06/25 G1A   Call GEA GROUP AG 18/06/2025 50.00 0.2300 0.2600 0.20 10.19
UC WAR. CALL 06/25 G1A   Call GEA GROUP AG 18/06/2025 55.00 0.0800 0.1100 0.22 12.47
Call Optionsschein auf die Aktie der GEA Group AG   Call GEA GROUP AG 18/06/2025 50.00 - - 0.22 9.49
HSBC Call 45 G1A 18.06.2025   Call GEA GROUP AG 18/06/2025 45.00 - - 0.21 6.95
HSBC Call 50 G1A 18.06.2025   Call GEA GROUP AG 18/06/2025 50.00 - - 0.20 10.19
UniCredit Call 55 G1A 18.06.2025   Call GEA GROUP AG 18/06/2025 55.00 - - 0.22 12.47
UniCredit Call 50 G1A 18.06.2025   Call GEA GROUP AG 18/06/2025 50.00 - - 0.22 9.49
HSBC Call 45 G1A 18.06.2025   Call GEA GROUP AG 18/06/2025 45.00 0.550 0.580 0.21 6.95
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.