X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 155 MRK 17.01.2025   Call MERCK KGAA O.N. 1/17/2025 155.00 0.001 0.028 0.38 40.08
DZ Bank Call 145 MRK 17.01.2025   Call MERCK KGAA O.N. 1/17/2025 145.00 0.080 0.100 0.27 36.19
BVT Call 170 MRK 17.01.2025   Call MERCK KGAA O.N. 1/17/2025 170.00 - - 0.68 24.76
DZ Bank Put 120 MRK 17.01.2025   Put MERCK KGAA O.N. 1/17/2025 120.00 - - 0.78 -19.55
BVT Call 170 MRK 17.01.2025   Call MERCK KGAA O.N. 1/17/2025 170.00 - - 0.68 24.76
DZ Bank Put 120 MRK 17.01.2025   Put MERCK KGAA O.N. 1/17/2025 120.00 0.001 0.041 0.78 -19.55
BVT Put 160 MRK 17.01.2025   Put MERCK KGAA O.N. 1/17/2025 160.00 - - 0.72 -6.65
DZ Bank Call 150 MRK 17.01.2025   Call MERCK KGAA O.N. 1/17/2025 150.00 - - 0.29 47.12
BVT Put 160 MRK 17.01.2025   Put MERCK KGAA O.N. 1/17/2025 160.00 1.830 1.880 0.72 -6.65
DZ Bank Call 150 MRK 17.01.2025   Call MERCK KGAA O.N. 1/17/2025 150.00 0.008 0.028 0.29 47.12
BVT Call 140 MRK 17.01.2025   Call MERCK KGAA O.N. 1/17/2025 140.00 - - 0.36 19.92
DZ Bank Call 155 MRK 17.01.2025   Call MERCK KGAA O.N. 1/17/2025 155.00 - - 0.41 35.28
BVT Call 140 MRK 17.01.2025   Call MERCK KGAA O.N. 1/17/2025 140.00 0.310 0.350 0.36 19.92
DZ Bank Call 155 MRK 17.01.2025   Call MERCK KGAA O.N. 1/17/2025 155.00 0.001 0.041 0.41 35.28
BVT Put 130 MRK 17.01.2025   Put MERCK KGAA O.N. 1/17/2025 130.00 - - 0.44 -33.61
DZ Bank Call 160 MRK 17.01.2025   Call MERCK KGAA O.N. 1/17/2025 160.00 - - 0.46 35.97
BVT Put 130 MRK 17.01.2025   Put MERCK KGAA O.N. 1/17/2025 130.00 0.010 0.028 0.44 -33.61
DZ Bank Call 160 MRK 17.01.2025   Call MERCK KGAA O.N. 1/17/2025 160.00 - - 0.46 35.97
BVT Call 135 MRK 17.01.2025   Call MERCK KGAA O.N. 1/17/2025 135.00 - - 0.51 12.04
DZ Bank Put 140 MRK 17.01.2025   Put MERCK KGAA O.N. 1/17/2025 140.00 - - 0.28 -37.84
BVT Call 135 MRK 17.01.2025   Call MERCK KGAA O.N. 1/17/2025 135.00 0.740 0.790 0.51 12.04
DZ Bank Put 140 MRK 17.01.2025   Put MERCK KGAA O.N. 1/17/2025 140.00 0.110 0.130 0.28 -37.84
DZ Bank Put 150 MRK 17.01.2025   Put MERCK KGAA O.N. 1/17/2025 150.00 - - 0.39 -14.19
DZ Bank Put 150 MRK 17.01.2025   Put MERCK KGAA O.N. 1/17/2025 150.00 0.870 0.910 0.39 -14.19
DZ Bank Call 140 MRK 17.01.2025   Call MERCK KGAA O.N. 1/17/2025 140.00 - - 0.29 23.27
DZ Bank Call 140 MRK 17.01.2025   Call MERCK KGAA O.N. 1/17/2025 140.00 0.310 0.330 0.29 23.27
BNP Paribas Call 172 MRK 17.01.2025   Call MERCK KGAA O.N. 1/17/2025 172.00 - - 0.79 20.53
BNP Paribas Call 172 MRK 17.01.2025   Call MERCK KGAA O.N. 1/17/2025 172.00 - - 0.79 20.53
BNP Paribas Call 170 MRK 17.01.2025   Call MERCK KGAA O.N. 1/17/2025 170.00 - - 0.75 21.24
BNP Paribas Call 170 MRK 17.01.2025   Call MERCK KGAA O.N. 1/17/2025 170.00 - - 0.75 21.24
* Too many results found, please restrict the search by using the filter options.