Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 142 MRK 21.02.2025   Call MERCK KGAA O.N. 21/02/2025 142.00 0.580 0.640 0.32 13.37
BNP Paribas Put 142 MRK 21.02.2025   Put MERCK KGAA O.N. 21/02/2025 142.00 - - 0.31 -15.86
BNP Paribas Put 142 MRK 21.02.2025   Put MERCK KGAA O.N. 21/02/2025 142.00 0.290 0.350 0.31 -15.86
BNP Paribas Put 145 MRK 21.02.2025   Put MERCK KGAA O.N. 21/02/2025 145.00 - - 0.30 -14.54
BNP Paribas Put 145 MRK 21.02.2025   Put MERCK KGAA O.N. 21/02/2025 145.00 0.420 0.480 0.30 -14.54
BNP Paribas Call 140 MRK 21.02.2025   Call MERCK KGAA O.N. 21/02/2025 140.00 - - 0.33 12.21
BNP Paribas Call 140 MRK 21.02.2025   Call MERCK KGAA O.N. 21/02/2025 140.00 0.710 0.770 0.33 12.21
BNP Paribas Call 138 MRK 21.02.2025   Call MERCK KGAA O.N. 21/02/2025 138.00 - - 0.33 11.19
BNP Paribas Call 138 MRK 21.02.2025   Call MERCK KGAA O.N. 21/02/2025 138.00 0.860 0.920 0.33 11.19
BNP Paribas Put 138 MRK 21.02.2025   Put MERCK KGAA O.N. 21/02/2025 138.00 - - 0.32 -17.55
BNP Paribas Put 138 MRK 21.02.2025   Put MERCK KGAA O.N. 21/02/2025 138.00 0.170 0.230 0.32 -17.55
BNP Paribas Put 140 MRK 21.02.2025   Put MERCK KGAA O.N. 21/02/2025 140.00 - - 0.31 -16.68
BNP Paribas Put 140 MRK 21.02.2025   Put MERCK KGAA O.N. 21/02/2025 140.00 0.220 0.280 0.31 -16.68
BNP Paribas Put 132 MRK 21.02.2025   Put MERCK KGAA O.N. 21/02/2025 132.00 - - 0.36 -18.22
BNP Paribas Put 132 MRK 21.02.2025   Put MERCK KGAA O.N. 21/02/2025 132.00 0.068 0.120 0.36 -18.22
BNP Paribas Call 134 MRK 21.02.2025   Call MERCK KGAA O.N. 21/02/2025 134.00 - - 0.37 9.01
BNP Paribas Call 134 MRK 21.02.2025   Call MERCK KGAA O.N. 21/02/2025 134.00 1.180 1.260 0.37 9.01
BNP Paribas Call 132 MRK 21.02.2025   Call MERCK KGAA O.N. 21/02/2025 132.00 - - 0.40 8.15
BNP Paribas Call 132 MRK 21.02.2025   Call MERCK KGAA O.N. 21/02/2025 132.00 1.350 1.430 0.40 8.15
Soc. Generale Call 170 MRK 21.02.2025   Call MERCK KGAA O.N. 21/02/2025 170.00 - - 0.33 28.22
Soc. Generale Call 170 MRK 21.02.2025   Call MERCK KGAA O.N. 21/02/2025 170.00 0.001 0.021 0.33 28.22
Soc. Generale Call 175 MRK 21.02.2025   Call MERCK KGAA O.N. 21/02/2025 175.00 - - 0.39 23.77
Soc. Generale Call 175 MRK 21.02.2025   Call MERCK KGAA O.N. 21/02/2025 175.00 0.001 0.026 0.39 23.77
DZ Bank Put 140 MRK 21.02.2025   Put MERCK KGAA O.N. 21/02/2025 140.00 - - 0.28 -18.65
DZ Bank Put 140 MRK 21.02.2025   Put MERCK KGAA O.N. 21/02/2025 140.00 0.200 0.240 0.28 -18.65
JP Morgan Put 132 MRK 21.02.2025   Put MERCK KGAA O.N. 21/02/2025 132.00 - - 0.38 -16.91
JP Morgan Call 142 MRK 21.02.2025   Call MERCK KGAA O.N. 21/02/2025 142.00 - - 0.31 13.61
JP Morgan Call 154 MRK 21.02.2025   Call MERCK KGAA O.N. 21/02/2025 154.00 - - 0.32 19.50
JP Morgan Call 150 MRK 21.02.2025   Call MERCK KGAA O.N. 21/02/2025 150.00 - - 0.31 18.19
JP Morgan Call 145 MRK 21.02.2025   Call MERCK KGAA O.N. 21/02/2025 145.00 - - 0.30 15.58
* Too many results found, please restrict the search by using the filter options.