Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 28.6 DTE 21.02.2025   Call DT.TELEKOM AG NA 2/21/2025 28.60 - - 0.27 14.98
Soc. Generale Call 31.5 DTE 21.02.2025   Call DT.TELEKOM AG NA 2/21/2025 31.50 0.120 0.140 0.23 31.15
JP Morgan Call 29.2 DTE 21.02.2025   Call DT.TELEKOM AG NA 2/21/2025 29.20 - - 0.24 19.01
BVT Call 31.25 DTE 21.02.2025   Call DT.TELEKOM AG NA 2/21/2025 31.25 - - 0.25 27.94
JP Morgan Call 29.4 DTE 21.02.2025   Call DT.TELEKOM AG NA 2/21/2025 29.40 - - 0.24 19.88
Soc. Generale Call 32 DTE 21.02.2025   Call DT.TELEKOM AG NA 2/21/2025 32.00 - - 0.25 31.98
JP Morgan Put 29.6 DTE 21.02.2025   Put DT.TELEKOM AG NA 2/21/2025 29.60 - - 0.22 -19.49
BVT Call 31.25 DTE 21.02.2025   Call DT.TELEKOM AG NA 2/21/2025 31.25 - - 0.25 27.94
JP Morgan Put 29.8 DTE 21.02.2025   Put DT.TELEKOM AG NA 2/21/2025 29.80 - - 0.22 -18.34
Soc. Generale Call 32 DTE 21.02.2025   Call DT.TELEKOM AG NA 2/21/2025 32.00 0.089 0.110 0.25 31.98
JP Morgan Put 30 DTE 21.02.2025   Put DT.TELEKOM AG NA 2/21/2025 30.00 - - 0.24 -16.21
BVT Put 31.5 DTE 21.02.2025   Put DT.TELEKOM AG NA 2/21/2025 31.50 - - 0.31 -9.56
JP Morgan Put 30.2 DTE 21.02.2025   Put DT.TELEKOM AG NA 2/21/2025 30.20 - - 0.23 -15.98
Soc. Generale Call 32.5 DTE 21.02.2025   Call DT.TELEKOM AG NA 2/21/2025 32.50 - - 0.26 32.04
JP Morgan Put 30.4 DTE 21.02.2025   Put DT.TELEKOM AG NA 2/21/2025 30.40 - - 0.22 -15.89
BVT Put 31.5 DTE 21.02.2025   Put DT.TELEKOM AG NA 2/21/2025 31.50 - - 0.31 -9.56
JP Morgan Put 30.5 DTE 21.02.2025   Put DT.TELEKOM AG NA 2/21/2025 30.50 - - 0.23 -14.96
Soc. Generale Call 32.5 DTE 21.02.2025   Call DT.TELEKOM AG NA 2/21/2025 32.50 0.063 0.079 0.26 32.04
JP Morgan Call 30.6 DTE 21.02.2025   Call DT.TELEKOM AG NA 2/21/2025 30.60 - - 0.25 24.81
BVT Call 29.75 DTE 21.02.2025   Call DT.TELEKOM AG NA 2/21/2025 29.75 - - 0.25 20.45
JP Morgan Call 30.8 DTE 21.02.2025   Call DT.TELEKOM AG NA 2/21/2025 30.80 - - 0.25 25.31
Soc. Generale Call 33 DTE 21.02.2025   Call DT.TELEKOM AG NA 2/21/2025 33.00 - - 0.27 31.42
JP Morgan Call 28.5 DTE 21.02.2025   Call DT.TELEKOM AG NA 2/21/2025 28.50 - - 0.24 15.68
BVT Call 29.75 DTE 21.02.2025   Call DT.TELEKOM AG NA 2/21/2025 29.75 - - 0.25 20.45
BNP Paribas Put 31 DTE 21.02.2025   Put DT.TELEKOM AG NA 2/21/2025 31.00 - - 0.24 -12.73
Soc. Generale Call 33 DTE 21.02.2025   Call DT.TELEKOM AG NA 2/21/2025 33.00 0.045 0.061 0.27 31.42
BNP Paribas Put 31 DTE 21.02.2025   Put DT.TELEKOM AG NA 2/21/2025 31.00 1.740 1.810 0.24 -12.73
BVT Put 29.25 DTE 21.02.2025   Put DT.TELEKOM AG NA 2/21/2025 29.25 - - 0.23 -20.44
BNP Paribas Call 31.5 DTE 21.02.2025   Call DT.TELEKOM AG NA 2/21/2025 31.50 - - 0.25 29.33
Soc. Generale Call 33.5 DTE 21.02.2025   Call DT.TELEKOM AG NA 2/21/2025 33.50 - - 0.29 31.25
* Too many results found, please restrict the search by using the filter options.