Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 06/25 COK   Call CANCOM SE O.N. 18/06/2025 30.00 0.4300 0.4600 0.37 8.47
UC WAR. CALL 06/25 COK   Call CANCOM SE O.N. 18/06/2025 40.00 0.0100 - 0.25 22.51
UC WAR. CALL 06/25 COK   Call CANCOM SE O.N. 18/06/2025 35.00 0.0980 - 0.31 13.28
UC WAR. CALL 06/25 COK   Call CANCOM SE O.N. 18/06/2025 50.00 0.0010 - 0.35 17.02
UniCredit Call 30 COK 18.06.2025   Call CANCOM SE O.N. 18/06/2025 30.00 0.440 0.470 0.37 8.47
UniCredit Call 40 COK 18.06.2025   Call CANCOM SE O.N. 18/06/2025 40.00 0.011 - 0.25 22.51
UniCredit Call 35 COK 18.06.2025   Call CANCOM SE O.N. 18/06/2025 35.00 0.100 - 0.31 13.28
UniCredit Call 50 COK 18.06.2025   Call CANCOM SE O.N. 18/06/2025 50.00 0.001 - 0.35 17.02
UniCredit Call 30 COK 18.06.2025   Call CANCOM SE O.N. 18/06/2025 30.00 0.430 0.460 0.37 8.47
UniCredit Call 40 COK 18.06.2025   Call CANCOM SE O.N. 18/06/2025 40.00 0.010 - 0.25 22.51
UniCredit Call 35 COK 18.06.2025   Call CANCOM SE O.N. 18/06/2025 35.00 0.098 - 0.31 13.28
UniCredit Call 50 COK 18.06.2025   Call CANCOM SE O.N. 18/06/2025 50.00 0.001 - 0.35 17.02
UC WAR. CALL 06/25 COK   Call CANCOM SE O.N. 18/06/2025 25.00 1.5500 1.5800 0.36 6.56
UC WAR. CALL 06/25 COK   Call CANCOM SE O.N. 18/06/2025 28.00 0.7300 0.7600 0.36 7.86
UniCredit Call 25 COK 18.06.2025   Call CANCOM SE O.N. 18/06/2025 25.00 1.57 1.60 0.36 6.56
UniCredit Call 28 COK 18.06.2025   Call CANCOM SE O.N. 18/06/2025 28.00 0.750 0.780 0.36 7.86
UniCredit Call 25 COK 18.06.2025   Call CANCOM SE O.N. 18/06/2025 25.00 1.550 1.580 0.36 6.56
UniCredit Call 28 COK 18.06.2025   Call CANCOM SE O.N. 18/06/2025 28.00 0.730 0.760 0.36 7.86
UC WAR. PUT 06/25 COK   Put CANCOM SE O.N. 18/06/2025 20.00 1.0200 1.0500 0.45 -4.88
UC WAR. PUT 06/25 COK   Put CANCOM SE O.N. 18/06/2025 30.00 6.990 7.020 0.43 -2.43
UniCredit Put 20 COK 18.06.2025   Put CANCOM SE O.N. 18/06/2025 20.00 1.01 1.04 0.45 -4.88
UniCredit Put 30 COK 18.06.2025   Put CANCOM SE O.N. 18/06/2025 30.00 6.95 6.98 0.43 -2.43
UniCredit Put 20 COK 18.06.2025   Put CANCOM SE O.N. 18/06/2025 20.00 1.020 1.050 0.45 -4.88
UniCredit Put 30 COK 18.06.2025   Put CANCOM SE O.N. 18/06/2025 30.00 6.990 7.020 0.43 -2.43
UC WAR. CALL 06/25 COK   Call CANCOM SE O.N. 18/06/2025 32.00 0.2400 0.3000 0.40 8.18
UniCredit Call 32 COK 18.06.2025   Call CANCOM SE O.N. 18/06/2025 32.00 0.250 0.310 0.40 8.18
UniCredit Call 32 COK 18.06.2025   Call CANCOM SE O.N. 18/06/2025 32.00 0.240 0.300 0.40 8.18
Soc. Generale Put 18 COK 20.06.2025   Put CANCOM SE O.N. 20/06/2025 18.00 0.670 0.720 0.49 -4.92
Soc. Generale Put 28 COK 20.06.2025   Put CANCOM SE O.N. 20/06/2025 28.00 0.530 0.550 0.47 -2.59
Morgan Stanley Call 44 COK 20.06.2025   Call CANCOM SE O.N. 20/06/2025 44.00 0.039 0.060 0.72 5.02
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.