Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 86 BMW 21.02.2025   Call BAY.MOTOREN WERKE AG... 21/02/2025 86.00 0.058 0.068 0.36 18.60
DZ Bank Call 82 BMW 21.02.2025   Call BAY.MOTOREN WERKE AG... 21/02/2025 82.00 0.130 0.140 0.35 15.83
BVT Put 82 BMW 21.02.2025   Put BAY.MOTOREN WERKE AG... 21/02/2025 82.00 0.530 0.560 0.37 -9.41
DZ Bank Call 82 BMW 21.02.2025   Call BAY.MOTOREN WERKE AG... 21/02/2025 82.00 0.140 0.150 0.35 15.83
BVT Put 82 BMW 21.02.2025   Put BAY.MOTOREN WERKE AG... 21/02/2025 82.00 0.530 0.560 0.37 -9.41
DZ Bank Call 84 BMW 21.02.2025   Call BAY.MOTOREN WERKE AG... 21/02/2025 84.00 0.090 0.100 0.36 17.16
BVT Call 84 BMW 21.02.2025   Call BAY.MOTOREN WERKE AG... 21/02/2025 84.00 0.089 0.099 0.36 17.24
DZ Bank Call 84 BMW 21.02.2025   Call BAY.MOTOREN WERKE AG... 21/02/2025 84.00 0.090 0.100 0.36 17.16
BVT Call 84 BMW 21.02.2025   Call BAY.MOTOREN WERKE AG... 21/02/2025 84.00 0.090 0.100 0.36 17.24
BNP Paribas Call 72 BMW 21.02.2025   Call BAY.MOTOREN WERKE AG... 21/02/2025 72.00 0.680 0.730 0.45 7.71
BVT Put 78 BMW 21.02.2025   Put BAY.MOTOREN WERKE AG... 21/02/2025 78.00 0.290 0.310 0.36 -12.00
BNP Paribas Call 72 BMW 21.02.2025   Call BAY.MOTOREN WERKE AG... 21/02/2025 72.00 0.690 0.740 0.45 7.71
BVT Put 78 BMW 21.02.2025   Put BAY.MOTOREN WERKE AG... 21/02/2025 78.00 0.280 0.300 0.36 -12.00
BNP Paribas Call 71 BMW 21.02.2025   Call BAY.MOTOREN WERKE AG... 21/02/2025 71.00 0.760 0.810 0.46 7.25
BVT Put 80 BMW 21.02.2025   Put BAY.MOTOREN WERKE AG... 21/02/2025 80.00 0.400 0.420 0.35 -10.98
BNP Paribas Call 71 BMW 21.02.2025   Call BAY.MOTOREN WERKE AG... 21/02/2025 71.00 0.770 0.820 0.46 7.25
BVT Put 80 BMW 21.02.2025   Put BAY.MOTOREN WERKE AG... 21/02/2025 80.00 0.390 0.410 0.35 -10.98
BNP Paribas Call 70 BMW 21.02.2025   Call BAY.MOTOREN WERKE AG... 21/02/2025 70.00 0.850 0.900 0.48 6.73
BVT Call 88 BMW 21.02.2025   Call BAY.MOTOREN WERKE AG... 21/02/2025 88.00 0.035 0.045 0.37 19.86
BNP Paribas Call 70 BMW 21.02.2025   Call BAY.MOTOREN WERKE AG... 21/02/2025 70.00 0.860 0.910 0.48 6.73
BVT Call 88 BMW 21.02.2025   Call BAY.MOTOREN WERKE AG... 21/02/2025 88.00 0.035 0.045 0.37 19.86
BNP Paribas Put 70 BMW 21.02.2025   Put BAY.MOTOREN WERKE AG... 21/02/2025 70.00 0.057 0.085 0.44 -14.25
BNP Paribas Put 70 BMW 21.02.2025   Put BAY.MOTOREN WERKE AG... 21/02/2025 70.00 0.056 0.084 0.44 -14.25
BNP Paribas Put 72 BMW 21.02.2025   Put BAY.MOTOREN WERKE AG... 21/02/2025 72.00 0.090 0.120 0.42 -14.10
BNP Paribas Put 72 BMW 21.02.2025   Put BAY.MOTOREN WERKE AG... 21/02/2025 72.00 0.090 0.120 0.42 -14.10
BNP Paribas Put 74 BMW 21.02.2025   Put BAY.MOTOREN WERKE AG... 21/02/2025 74.00 0.140 0.170 0.40 -13.20
BNP Paribas Put 74 BMW 21.02.2025   Put BAY.MOTOREN WERKE AG... 21/02/2025 74.00 0.140 0.170 0.40 -13.20
BNP Paribas Put 75 BMW 21.02.2025   Put BAY.MOTOREN WERKE AG... 21/02/2025 75.00 0.170 0.200 0.40 -12.77
BNP Paribas Put 75 BMW 21.02.2025   Put BAY.MOTOREN WERKE AG... 21/02/2025 75.00 0.170 0.200 0.40 -12.77
BNP Paribas Put 76 BMW 21.02.2025   Put BAY.MOTOREN WERKE AG... 21/02/2025 76.00 0.200 0.230 0.39 -12.50
* Too many results found, please restrict the search by using the filter options.