Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 36 UBSG 21.03.2025   Call UBS GROUP N 21.03.2025 36.00 - - 0.29 18.23
Goldman Sachs Call 40 UBSG 21.03.2025   Call UBS GROUP N 21.03.2025 40.00 - - 0.41 14.33
BNP Paribas Call 24 UBSG 21.03.2025   Call UBS GROUP N 21.03.2025 24.00 - - 0.40 3.98
BNP Paribas Put 30 UBSG 21.03.2025   Put UBS GROUP N 21.03.2025 30.00 - - 0.31 -11.92
Goldman Sachs Call 25 UBSG 21.03.2025   Call UBS GROUP N 21.03.2025 25.00 - - 0.46 4.25
Goldman Sachs Put 15 UBSG 21.03.2025   Put UBS GROUP N 21.03.2025 15.00 - - 1.11 -5.03
Soc. Generale Call 26 UBSG 21.03.2025   Call UBS GROUP N 21.03.2025 26.00 - - 0.38 4.99
Goldman Sachs Put 30 UBSG 21.03.2025   Put UBS GROUP N 21.03.2025 30.00 - - 0.30 -12.55
Goldman Sachs Call 35 UBSG 21.03.2025   Call UBS GROUP N 21.03.2025 35.00 - - 0.29 16.59
BNP Paribas Put 32 UBSG 21.03.2025   Put UBS GROUP N 21.03.2025 32.00 - - 0.29 -9.72
BNP Paribas Call 28 UBSG 21.03.2025   Call UBS GROUP N 21.03.2025 28.00 - - 0.32 6.76
Goldman Sachs Put 28 UBSG 21.03.2025   Put UBS GROUP N 21.03.2025 28.00 - - 0.33 -13.62
Soc. Generale Call 24 UBSG 21.03.2025   Call UBS GROUP N 21.03.2025 24.00 - - 0.42 3.94
Soc. Generale Call 32 UBSG 21.03.2025   Call UBS GROUP N 21.03.2025 32.00 - - 0.29 12.20
Soc. Generale Call 30 UBSG 21.03.2025   Call UBS GROUP N 21.03.2025 30.00 0.240 0.280 0.30 9.19
Soc. Generale Call 34 UBSG 21.03.2025   Call UBS GROUP N 21.03.2025 34.00 0.047 0.060 0.27 16.05
Soc. Generale Call 36 UBSG 21.03.2025   Call UBS GROUP N 21.03.2025 36.00 0.016 0.026 0.29 18.23
Soc. Generale Call 28 UBSG 21.03.2025   Call UBS GROUP N 21.03.2025 28.00 0.410 0.450 0.34 6.61
Soc. Generale Call 38 UBSG 21.03.2025   Call UBS GROUP N 21.03.2025 38.00 0.003 0.020 0.34 16.43
Soc. Generale Call 24 UBSG 21.03.2025   Call UBS GROUP N 21.03.2025 24.00 0.800 0.850 0.42 3.94
Soc. Generale Call 32 UBSG 21.03.2025   Call UBS GROUP N 21.03.2025 32.00 0.120 0.140 0.29 12.20
Soc. Generale Call 42 UBSG 21.03.2025   Call UBS GROUP N 21.03.2025 42.00 0.001 0.020 0.47 12.76
Soc. Generale Call 26 UBSG 21.03.2025   Call UBS GROUP N 21.03.2025 26.00 0.600 0.650 0.38 4.99
Soc. Generale Call 40 UBSG 21.03.2025   Call UBS GROUP N 21.03.2025 40.00 0.001 0.020 0.41 14.25
Morgan Stanley Call 35 UBSG 21.03.2025   Call UBS GROUP N 21.03.2025 35.00 - - 0.27 17.70
Morgan Stanley Call 42 UBSG 21.03.2025   Call UBS GROUP N 21.03.2025 42.00 - - 0.41 15.98
Morgan Stanley Call 33 UBSG 21.03.2025   Call UBS GROUP N 21.03.2025 33.00 - - 0.27 14.61
Morgan Stanley Put 25 UBSG 21.03.2025   Put UBS GROUP N 21.03.2025 25.00 - - 0.42 -12.72
Morgan Stanley Call 29 UBSG 21.03.2025   Call UBS GROUP N 21.03.2025 29.00 - - 0.30 8.05
Morgan Stanley Call 38 UBSG 21.03.2025   Call UBS GROUP N 21.03.2025 38.00 - - 0.32 18.13
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.