Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 5000 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 5,000.00 - - 0.23 16.51
Soc. Generale Call 5500 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 5,500.00 - - 0.31 12.67
BNP Paribas Put 4500 GIVN 20.06.2025   Put GIVAUDAN N 20/06/2025 4,500.00 - - 0.31 -4.21
Goldman Sachs Put 2000 GIVN 20.06.2025   Put GIVAUDAN N 20/06/2025 2,000.00 - - 0.72 -4.55
Goldman Sachs Call 3500 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 3,500.00 - - 0.18 6.95
Soc. Generale Call 4800 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 4,800.00 - - 0.23 14.86
Soc. Generale Call 3800 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 3,800.00 - - 0.19 9.17
Soc. Generale Call 6000 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 6,000.00 - - 0.37 10.94
BNP Paribas Call 4200 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 4,200.00 - - 0.20 12.08
Soc. Generale Call 5000 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 5,000.00 - - 0.25 14.95
Goldman Sachs Call 3600 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 3,600.00 - - 0.21 7.18
BNP Paribas Put 3500 GIVN 20.06.2025   Put GIVAUDAN N 20/06/2025 3,500.00 - - 0.28 -9.14
Goldman Sachs Put 2500 GIVN 20.06.2025   Put GIVAUDAN N 20/06/2025 2,500.00 - - 0.53 -5.97
Goldman Sachs Call 5000 GVDBF 20.06.2025   Call Givaudan SA 20/06/2025 5,000.00 - - 0.25 13.18
Goldman Sachs Call 2500 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 2,500.00 - - - -
Soc. Generale Call 4600 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 4,600.00 - - 0.22 14.37
Goldman Sachs Call 3800 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 3,800.00 - - 0.21 8.60
BNP Paribas Put 3000 GIVN 20.06.2025   Put GIVAUDAN N 20/06/2025 3,000.00 - - 0.32 -10.52
BNP Paribas Call 4500 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 4,500.00 - - 0.21 14.10
BNP Paribas Call 4800 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 4,800.00 - - 0.22 15.63
Goldman Sachs Put 4500 GIVN 20.06.2025   Put GIVAUDAN N 20/06/2025 4,500.00 - - 0.31 -4.24
Soc. Generale Call 4500 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 4,500.00 - - 0.21 13.99
Goldman Sachs Call 4500 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 4,500.00 - - 0.23 12.67
Goldman Sachs Call 3000 GVDBF 20.06.2025   Call Givaudan SA 20/06/2025 3,000.00 - - - -
BNP Paribas Call 3500 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 3,500.00 - - 0.20 6.66
Soc. Generale Call 4000 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 4,000.00 - - 0.21 10.21
BNP Paribas Call 4000 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 4,000.00 - - 0.20 10.44
BNP Paribas Put 4000 GIVN 20.06.2025   Put GIVAUDAN N 20/06/2025 4,000.00 - - 0.26 -6.96
Soc. Generale Call 4400 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 4,400.00 - - 0.21 13.38
Goldman Sachs Call 5500 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 5,500.00 - - 0.36 10.22
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.