X
You can minimize the form by clicking here
  • Positive Volume Index
    X
    Use the slider to change the settings
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 4000 GIVN 20.06.2025   Put GIVAUDAN N 20/06/2025 4,000.00 - - 0.26 -6.40
BNP Paribas Put 4500 GIVN 20.06.2025   Put GIVAUDAN N 20/06/2025 4,500.00 - - 0.32 -3.87
Soc. Generale Call 4600 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 4,600.00 - - 0.19 16.76
Morgan Stanley Call 4500 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 4,500.00 - - 0.19 15.69
Morgan Stanley Call 5750 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 5,750.00 - - 0.39 9.19
Morgan Stanley Call 4000 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 4,000.00 - - 0.17 12.30
Morgan Stanley Call 5000 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 5,000.00 - - 0.28 11.79
Morgan Stanley Call 4250 GVDBF 20.06.2025   Call Givaudan SA 20/06/2025 4,250.00 - - 0.17 12.37
Morgan Stanley Call 4250 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 4,250.00 - - 0.18 14.41
Soc. Generale Call 4200 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 4,200.00 0.860 1.070 0.18 13.95
Soc. Generale Call 4600 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 4,600.00 0.230 0.370 0.19 16.76
Soc. Generale Call 5500 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 5,500.00 0.001 0.020 0.31 12.28
Soc. Generale Call 4500 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 4,500.00 0.330 0.470 0.19 16.22
Soc. Generale Call 4000 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 4,000.00 1.530 1.850 0.18 11.97
Soc. Generale Call 4400 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 4,400.00 0.470 0.610 0.19 15.61
Soc. Generale Call 5000 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 5,000.00 0.004 0.020 0.24 15.01
Soc. Generale Call 6000 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 6,000.00 0.001 0.020 0.37 10.67
Soc. Generale Call 4800 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 4,800.00 0.011 0.025 0.21 16.48
Soc. Generale Call 3800 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 3,800.00 2.580 3.020 0.18 9.98
Morgan Stanley Call 6000 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 6,000.00 - - 0.42 8.67
Morgan Stanley Call 5500 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 5,500.00 - - 0.36 9.85
Morgan Stanley Call 5250 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 5,250.00 - - 0.32 10.68
Morgan Stanley Call 4750 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 4,750.00 - - 0.24 13.38
Morgan Stanley Call 6500 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 6,500.00 - - 0.48 7.87
BNP Paribas Put 3000 GIVN 20.06.2025   Put GIVAUDAN N 20/06/2025 3,000.00 - - 0.30 -10.31
BNP Paribas Call 5000 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 5,000.00 - - 0.21 18.78
BNP Paribas Call 3800 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 3,800.00 - - 0.17 10.07
BNP Paribas Call 3500 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 3,500.00 - - 0.17 7.38
BNP Paribas Call 4800 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 4,800.00 - - 0.20 18.04
BNP Paribas Put 3500 GIVN 20.06.2025   Put GIVAUDAN N 20/06/2025 3,500.00 - - 0.26 -8.99
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.