Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 10 TMV 19.12.2025   Put TEAMVIEWER SE INH O... 19.12.2025 10.00 1.50 1.53 0.47 -2.38
DZ Bank Put 10 TMV 19.12.2025   Put TEAMVIEWER SE INH O... 19.12.2025 10.00 1.500 1.530 0.47 -2.38
DZ Bank Call 10 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21.03.2025 10.00 1.02 1.05 0.52 5.72
DZ Bank Call 10 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21.03.2025 10.00 1.020 1.050 0.52 5.72
DZ Bank Call 10 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20.06.2025 10.00 1.47 1.50 0.50 4.08
DZ Bank Call 10 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20.06.2025 10.00 1.470 1.500 0.50 4.08
DZ Bank Call 13 TMV 19.06.2026   Call TEAMVIEWER SE INH O... 19.06.2026 13.00 1.40 1.43 0.44 3.31
DZ Bank Call 13 TMV 19.06.2026   Call TEAMVIEWER SE INH O... 19.06.2026 13.00 1.390 1.420 0.44 3.31
DZ Bank Call 14 TMV 19.06.2026   Call TEAMVIEWER SE INH O... 19.06.2026 14.00 1.13 1.16 0.44 3.53
DZ Bank Call 14 TMV 19.06.2026   Call TEAMVIEWER SE INH O... 19.06.2026 14.00 1.130 1.160 0.44 3.53
DZ Bank Call 14 TMV 19.06.2026   Call TEAMVIEWER SE INH O... 19.06.2026 14.00 0.380 0.410 0.28 5.90
DZ Bank Call 14 TMV 19.06.2026   Call TEAMVIEWER SE INH O... 19.06.2026 14.00 0.380 0.410 0.28 5.90
DZ Bank Call 16 TMV 19.06.2026   Call TEAMVIEWER SE INH O... 19.06.2026 16.00 0.400 0.430 0.35 5.04
DZ Bank Call 16 TMV 19.06.2026   Call TEAMVIEWER SE INH O... 19.06.2026 16.00 0.400 0.430 0.35 5.04
DZ Bank Call 11 TMV 19.06.2026   Call TEAMVIEWER SE INH O... 19.06.2026 11.00 2.07 2.10 0.46 2.86
DZ Bank Call 11 TMV 19.06.2026   Call TEAMVIEWER SE INH O... 19.06.2026 11.00 2.070 2.100 0.46 2.86
DZ Bank Call 12 TMV 19.06.2026   Call TEAMVIEWER SE INH O... 19.06.2026 12.00 1.68 1.71 0.45 3.11
DZ Bank Call 12 TMV 19.06.2026   Call TEAMVIEWER SE INH O... 19.06.2026 12.00 1.670 1.700 0.45 3.11
DZ Bank Put 8 TMV 19.06.2026   Put TEAMVIEWER SE INH O... 19.06.2026 8.00 1.030 1.060 0.51 -2.04
DZ Bank Put 8 TMV 19.06.2026   Put TEAMVIEWER SE INH O... 19.06.2026 8.00 1.030 1.060 0.51 -2.04
DZ Bank Put 10 TMV 19.06.2026   Put TEAMVIEWER SE INH O... 19.06.2026 10.00 1.89 1.92 0.48 -1.80
DZ Bank Put 10 TMV 19.06.2026   Put TEAMVIEWER SE INH O... 19.06.2026 10.00 1.890 1.920 0.48 -1.80
DZ Bank Call 12 TMV 19.06.2026   Call TEAMVIEWER SE INH O... 19.06.2026 12.00 0.510 0.540 0.21 6.57
DZ Bank Call 12 TMV 19.06.2026   Call TEAMVIEWER SE INH O... 19.06.2026 12.00 0.510 0.540 0.21 6.57
DZ Bank Call 10 TMV 19.06.2026   Call TEAMVIEWER SE INH O... 19.06.2026 10.00 0.650 0.680 0.06 12.02
DZ Bank Call 10 TMV 19.06.2026   Call TEAMVIEWER SE INH O... 19.06.2026 10.00 0.650 0.680 0.06 12.02
DZ Bank Call 9 TMV 19.12.2025   Call TEAMVIEWER SE INH O... 19.12.2025 9.00 0.650 0.680 - -
DZ Bank Call 9 TMV 19.12.2025   Call TEAMVIEWER SE INH O... 19.12.2025 9.00 0.650 0.680 - -
DZ Bank Call 9 TMV 19.06.2026   Call TEAMVIEWER SE INH O... 19.06.2026 9.00 0.700 0.740 - -
DZ Bank Call 9 TMV 19.06.2026   Call TEAMVIEWER SE INH O... 19.06.2026 9.00 0.700 0.740 - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.