Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 10 TMV 19.12.2025   Put TEAMVIEWER SE INH O... 12/19/2025 10.00 1.50 1.53 0.47 -2.38
DZ Bank Put 10 TMV 19.12.2025   Put TEAMVIEWER SE INH O... 12/19/2025 10.00 1.500 1.530 0.47 -2.38
DZ Bank Call 10 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 3/21/2025 10.00 1.02 1.05 0.52 5.72
DZ Bank Call 10 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 3/21/2025 10.00 1.020 1.050 0.52 5.72
DZ Bank Call 10 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 6/20/2025 10.00 1.47 1.50 0.50 4.08
DZ Bank Call 10 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 6/20/2025 10.00 1.470 1.500 0.50 4.08
DZ Bank Call 13 TMV 19.06.2026   Call TEAMVIEWER SE INH O... 6/19/2026 13.00 1.39 1.42 0.44 3.31
DZ Bank Call 13 TMV 19.06.2026   Call TEAMVIEWER SE INH O... 6/19/2026 13.00 1.400 1.430 0.44 3.31
DZ Bank Call 14 TMV 19.06.2026   Call TEAMVIEWER SE INH O... 6/19/2026 14.00 1.13 1.16 0.44 3.53
DZ Bank Call 14 TMV 19.06.2026   Call TEAMVIEWER SE INH O... 6/19/2026 14.00 1.130 1.160 0.44 3.53
DZ Bank Call 14 TMV 19.06.2026   Call TEAMVIEWER SE INH O... 6/19/2026 14.00 0.380 0.410 0.28 5.90
DZ Bank Call 14 TMV 19.06.2026   Call TEAMVIEWER SE INH O... 6/19/2026 14.00 0.380 0.410 0.28 5.90
DZ Bank Call 16 TMV 19.06.2026   Call TEAMVIEWER SE INH O... 6/19/2026 16.00 0.400 0.430 0.35 5.04
DZ Bank Call 16 TMV 19.06.2026   Call TEAMVIEWER SE INH O... 6/19/2026 16.00 0.400 0.430 0.35 5.04
DZ Bank Call 11 TMV 19.06.2026   Call TEAMVIEWER SE INH O... 6/19/2026 11.00 2.07 2.10 0.46 2.86
DZ Bank Call 11 TMV 19.06.2026   Call TEAMVIEWER SE INH O... 6/19/2026 11.00 2.070 2.100 0.46 2.86
DZ Bank Call 12 TMV 19.06.2026   Call TEAMVIEWER SE INH O... 6/19/2026 12.00 1.67 1.70 0.45 3.11
DZ Bank Call 12 TMV 19.06.2026   Call TEAMVIEWER SE INH O... 6/19/2026 12.00 1.680 1.710 0.45 3.11
DZ Bank Put 8 TMV 19.06.2026   Put TEAMVIEWER SE INH O... 6/19/2026 8.00 1.030 1.060 0.51 -2.04
DZ Bank Put 8 TMV 19.06.2026   Put TEAMVIEWER SE INH O... 6/19/2026 8.00 1.030 1.060 0.51 -2.04
DZ Bank Put 10 TMV 19.06.2026   Put TEAMVIEWER SE INH O... 6/19/2026 10.00 1.89 1.92 0.48 -1.80
DZ Bank Put 10 TMV 19.06.2026   Put TEAMVIEWER SE INH O... 6/19/2026 10.00 1.890 1.920 0.48 -1.80
DZ Bank Call 12 TMV 19.06.2026   Call TEAMVIEWER SE INH O... 6/19/2026 12.00 0.510 0.540 0.21 6.57
DZ Bank Call 12 TMV 19.06.2026   Call TEAMVIEWER SE INH O... 6/19/2026 12.00 0.510 0.540 0.21 6.57
DZ Bank Call 10 TMV 19.06.2026   Call TEAMVIEWER SE INH O... 6/19/2026 10.00 0.650 0.680 0.06 12.02
DZ Bank Call 10 TMV 19.06.2026   Call TEAMVIEWER SE INH O... 6/19/2026 10.00 0.650 0.680 0.06 12.02
DZ Bank Call 9 TMV 19.12.2025   Call TEAMVIEWER SE INH O... 12/19/2025 9.00 0.650 0.680 - -
DZ Bank Call 9 TMV 19.12.2025   Call TEAMVIEWER SE INH O... 12/19/2025 9.00 0.650 0.680 - -
DZ Bank Call 9 TMV 19.06.2026   Call TEAMVIEWER SE INH O... 6/19/2026 9.00 0.700 0.740 - -
DZ Bank Call 9 TMV 19.06.2026   Call TEAMVIEWER SE INH O... 6/19/2026 9.00 0.700 0.740 - -
* Too many results found, please restrict the search by using the filter options.