Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 16 TMV 19.06.2026   Call TEAMVIEWER SE INH O... 19/06/2026 16.00 - - 0.33 5.10
DZ Bank Call 16 TMV 19.06.2026   Call TEAMVIEWER SE INH O... 19/06/2026 16.00 0.480 0.570 0.33 5.10
DZ Bank Call 11 TMV 19.06.2026   Call TEAMVIEWER SE INH O... 19/06/2026 11.00 - - 0.46 2.73
DZ Bank Call 11 TMV 19.06.2026   Call TEAMVIEWER SE INH O... 19/06/2026 11.00 2.530 2.620 0.46 2.73
DZ Bank Call 12 TMV 19.06.2026   Call TEAMVIEWER SE INH O... 19/06/2026 12.00 - - 0.46 2.92
DZ Bank Call 12 TMV 19.06.2026   Call TEAMVIEWER SE INH O... 19/06/2026 12.00 2.120 2.210 0.46 2.92
DZ Bank Put 8 TMV 19.06.2026   Put TEAMVIEWER SE INH O... 19/06/2026 8.00 - - 0.53 -2.12
DZ Bank Put 8 TMV 19.06.2026   Put TEAMVIEWER SE INH O... 19/06/2026 8.00 0.870 0.960 0.53 -2.12
DZ Bank Put 10 TMV 19.06.2026   Put TEAMVIEWER SE INH O... 19/06/2026 10.00 - - 0.50 -1.87
DZ Bank Put 10 TMV 19.06.2026   Put TEAMVIEWER SE INH O... 19/06/2026 10.00 1.660 1.750 0.50 -1.87
DZ Bank Call 12 TMV 19.06.2026   Call TEAMVIEWER SE INH O... 19/06/2026 12.00 - - 0.15 8.04
DZ Bank Call 12 TMV 19.06.2026   Call TEAMVIEWER SE INH O... 19/06/2026 12.00 0.540 0.630 0.15 8.04
DZ Bank Call 10 TMV 19.06.2026   Call TEAMVIEWER SE INH O... 19/06/2026 10.00 - - - -
DZ Bank Call 10 TMV 19.06.2026   Call TEAMVIEWER SE INH O... 19/06/2026 10.00 0.650 0.770 - -
DZ Bank Call 9 TMV 19.12.2025   Call TEAMVIEWER SE INH O... 19/12/2025 9.00 - - - -
DZ Bank Call 9 TMV 19.12.2025   Call TEAMVIEWER SE INH O... 19/12/2025 9.00 0.660 0.780 - -
DZ Bank Call 9 TMV 19.06.2026   Call TEAMVIEWER SE INH O... 19/06/2026 9.00 - - - -
DZ Bank Call 9 TMV 19.06.2026   Call TEAMVIEWER SE INH O... 19/06/2026 9.00 0.690 0.810 - -
DZ Bank Call 8 TMV 19.12.2025   Call TEAMVIEWER SE INH O... 19/12/2025 8.00 - - - -
DZ Bank Call 8 TMV 19.12.2025   Call TEAMVIEWER SE INH O... 19/12/2025 8.00 0.730 0.850 - -
DZ Bank Call 16 TMV 19.06.2026   Call TEAMVIEWER SE INH O... 19/06/2026 16.00 - - 0.44 3.64
DZ Bank Call 16 TMV 19.06.2026   Call TEAMVIEWER SE INH O... 19/06/2026 16.00 1.010 1.100 0.44 3.64
DZ Bank Call 15 TMV 19.09.2025   Call TEAMVIEWER SE INH O... 19/09/2025 15.00 - - 0.43 5.56
DZ Bank Call 15 TMV 19.09.2025   Call TEAMVIEWER SE INH O... 19/09/2025 15.00 0.440 0.530 0.43 5.56
DZ Bank Call 18 TMV 19.09.2025   Call TEAMVIEWER SE INH O... 19/09/2025 18.00 - - 0.45 6.33
DZ Bank Call 18 TMV 19.09.2025   Call TEAMVIEWER SE INH O... 19/09/2025 18.00 0.150 0.240 0.45 6.33
DZ Bank Put 14 TMV 20.06.2025   Put TEAMVIEWER SE INH O... 20/06/2025 14.00 - - 0.48 -2.45
DZ Bank Put 14 TMV 20.06.2025   Put TEAMVIEWER SE INH O... 20/06/2025 14.00 3.150 3.240 0.48 -2.45
DZ Bank Put 14 TMV 19.09.2025   Put TEAMVIEWER SE INH O... 19/09/2025 14.00 - - 0.48 -2.05
DZ Bank Put 14 TMV 19.09.2025   Put TEAMVIEWER SE INH O... 19/09/2025 14.00 3.390 3.480 0.48 -2.05
* Too many results found, please restrict the search by using the filter options.