Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 110 TER 21.03.2025   Call Teradyne Inc 21/03/2025 110.00 2.180 2.200 0.76 4.01
BNP Paribas Call 130 TER 20.06.2025   Call Teradyne Inc 20/06/2025 130.00 1.490 1.510 0.55 4.31
BNP Paribas Put 120 TER 18.09.2026   Put Teradyne Inc 18/09/2026 120.00 1.820 1.840 0.38 -2.32
BNP Paribas Put 120 TER 20.03.2026   Put Teradyne Inc 20/03/2026 120.00 1.530 1.550 0.37 -2.88
BNP Paribas Call 150 TER 19.09.2025   Call Teradyne Inc 19/09/2025 150.00 1.150 1.170 0.50 4.31
BNP Paribas Call 110 TER 19.09.2025   Call Teradyne Inc 19/09/2025 110.00 2.950 2.970 0.57 2.92
BNP Paribas Call 120 TER 19.12.2025   Call Teradyne Inc 19/12/2025 120.00 2.710 2.730 0.53 2.91
BNP Paribas Call 120 TER 16.01.2026   Call Teradyne Inc 16/01/2026 120.00 2.810 2.830 0.53 2.82
BNP Paribas Put 120 TER 20.06.2025   Put Teradyne Inc 20/06/2025 120.00 0.860 0.880 0.37 -5.39
BNP Paribas Put 100 TER 18.12.2026   Put Teradyne Inc 18/12/2026 100.00 1.160 1.180 0.40 -2.35
BNP Paribas Put 100 TER 15.01.2027   Put Teradyne Inc 15/01/2027 100.00 1.190 1.210 0.40 -2.31
BNP Paribas Put 120 TER 16.01.2026   Put Teradyne Inc 16/01/2026 120.00 1.410 1.430 0.37 -3.17
BNP Paribas Call 110 TER 19.12.2025   Call Teradyne Inc 19/12/2025 110.00 3.250 3.270 0.48 2.81
BNP Paribas Put 150 TER 21.03.2025   Put Teradyne Inc 21/03/2025 150.00 2.150 2.170 0.47 -4.26
BVT Call 130 TER 20.06.2025   Call Teradyne Inc 20/06/2025 130.00 - - 0.46 4.75
BVT Call 110 TER 20.06.2025   Call Teradyne Inc 20/06/2025 110.00 - - 0.50 3.59
JP Morgan Put 105 TER 16.01.2026   Put Teradyne Inc 16/01/2026 105.00 - - 0.47 -2.92
JP Morgan Call 125 TER 16.01.2026   Call Teradyne Inc 16/01/2026 125.00 - - 0.46 3.09
JP Morgan Call 160 TER 16.01.2026   Call Teradyne Inc 16/01/2026 160.00 - - 0.46 3.81
JP Morgan Call 130 TER 16.01.2026   Call Teradyne Inc 16/01/2026 130.00 - - 0.46 3.18
JP Morgan Call 180 TER 16.01.2026   Call Teradyne Inc 16/01/2026 180.00 - - 0.47 4.09
JP Morgan Put 120 TER 16.01.2026   Put Teradyne Inc 16/01/2026 120.00 - - 0.45 -2.65
JP Morgan Put 140 TER 16.01.2026   Put Teradyne Inc 16/01/2026 140.00 - - 0.43 -2.30
JP Morgan Call 210 TER 16.01.2026   Call Teradyne Inc 16/01/2026 210.00 - - 0.47 4.54
JP Morgan Put 115 TER 20.06.2025   Put Teradyne Inc 20/06/2025 115.00 - - 0.46 -4.85
JP Morgan Call 175 TER 20.06.2025   Call Teradyne Inc 20/06/2025 175.00 - - 0.46 6.94
JP Morgan Call 155 TER 20.06.2025   Call Teradyne Inc 20/06/2025 155.00 - - 0.45 6.20
JP Morgan Call 210 TER 20.06.2025   Call Teradyne Inc 20/06/2025 210.00 - - 0.51 7.47
JP Morgan Put 135 TER 20.06.2025   Put Teradyne Inc 20/06/2025 135.00 - - 0.43 -3.95
JP Morgan Put 100 TER 20.06.2025   Put Teradyne Inc 20/06/2025 100.00 - - 0.49 -5.40
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.