Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 165 1YD 21.02.2025   Put BROADCOM INC. DL... 2/21/2025 165.00 - - 0.69 -13.04
UBS Call 126 1YD 16.01.2026   Call BROADCOM INC. DL... 1/16/2026 126.00 - - 0.62 1.80
DZ Bank Call 174 1YD 20.06.2025   Call BROADCOM INC. DL... 6/20/2025 174.00 - - 0.70 2.58
UBS Call 130 1YD 19.12.2025   Call BROADCOM INC. DL... 12/19/2025 130.00 - - 0.65 1.83
DZ Bank Call 174 1YD 20.06.2025   Call BROADCOM INC. DL... 6/20/2025 174.00 7.380 7.400 0.70 2.58
UBS Call 130 1YD 19.12.2025   Call BROADCOM INC. DL... 12/19/2025 130.00 - - 0.65 1.83
DZ Bank Call 159 1YD 20.06.2025   Call BROADCOM INC. DL... 6/20/2025 159.00 - - 0.84 2.20
UBS Call 130 1YD 19.12.2025   Call BROADCOM INC. DL... 12/19/2025 130.00 - - 0.65 1.83
DZ Bank Call 159 1YD 20.06.2025   Call BROADCOM INC. DL... 6/20/2025 159.00 8.650 - 0.84 2.20
UBS Call 126 1YD 19.12.2025   Call BROADCOM INC. DL... 12/19/2025 126.00 - - 0.65 1.80
DZ Bank Call 186 1YD 20.06.2025   Call BROADCOM INC. DL... 6/20/2025 186.00 - - 0.64 2.88
UBS Call 126 1YD 19.12.2025   Call BROADCOM INC. DL... 12/19/2025 126.00 - - 0.65 1.80
DZ Bank Call 186 1YD 20.06.2025   Call BROADCOM INC. DL... 6/20/2025 186.00 6.420 6.440 0.64 2.88
UBS Call 126 1YD 19.12.2025   Call BROADCOM INC. DL... 12/19/2025 126.00 - - 0.65 1.80
DZ Bank Call 188 1YD 20.06.2025   Call BROADCOM INC. DL... 6/20/2025 188.00 - - 0.65 2.88
UBS Call 132 1YD 19.09.2025   Call BROADCOM INC. DL... 9/19/2025 132.00 - - 0.70 1.90
DZ Bank Call 188 1YD 20.06.2025   Call BROADCOM INC. DL... 6/20/2025 188.00 6.260 6.280 0.65 2.88
UBS Call 132 1YD 19.09.2025   Call BROADCOM INC. DL... 9/19/2025 132.00 - - 0.70 1.90
DZ Bank Call 190 1YD 20.06.2025   Call BROADCOM INC. DL... 6/20/2025 190.00 - - 0.65 2.92
UBS Call 132 1YD 19.09.2025   Call BROADCOM INC. DL... 9/19/2025 132.00 - - 0.70 1.90
DZ Bank Call 190 1YD 20.06.2025   Call BROADCOM INC. DL... 6/20/2025 190.00 6.110 6.130 0.65 2.92
UBS Call 130 1YD 21.03.2025   Call BROADCOM INC. DL... 3/21/2025 130.00 - - 1.31 1.97
DZ Bank Call 194 1YD 20.06.2025   Call BROADCOM INC. DL... 6/20/2025 194.00 - - 0.63 3.02
UBS Call 130 1YD 21.03.2025   Call BROADCOM INC. DL... 3/21/2025 130.00 - - 1.31 1.97
DZ Bank Call 194 1YD 20.06.2025   Call BROADCOM INC. DL... 6/20/2025 194.00 5.800 5.820 0.63 3.02
UBS Call 130 1YD 21.03.2025   Call BROADCOM INC. DL... 3/21/2025 130.00 - - 1.31 1.97
DZ Bank Call 180 1YD 16.01.2026   Call BROADCOM INC. DL... 1/16/2026 180.00 - - 0.54 2.37
UBS Call 132 1YD 16.01.2026   Call BROADCOM INC. DL... 1/16/2026 132.00 - - 0.63 1.84
DZ Bank Call 180 1YD 16.01.2026   Call BROADCOM INC. DL... 1/16/2026 180.00 7.750 7.770 0.54 2.37
UBS Call 132 1YD 16.01.2026   Call BROADCOM INC. DL... 1/16/2026 132.00 - - 0.63 1.84
* Too many results found, please restrict the search by using the filter options.