Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UC WAR. CALL 06/25 UNVB   Call UNILEVER PLC LS-,0... 18.06.2025 55,00 0,1700 0,1900 0,17 13,15
UniCredit Call 55 UNVB 18.06.2025   Call UNILEVER PLC LS-,0... 18.06.2025 55,00 - - 0,17 13,15
UniCredit Call 55 UNVB 18.06.2025   Call UNILEVER PLC LS-,0... 18.06.2025 55,00 0,170 0,180 0,17 13,15
UC WAR. PUT 06/25 UNVB   Put UNILEVER PLC LS-,0... 18.06.2025 40,00 0,0160 0,0330 0,34 -10,03
UniCredit Put 40 UNVB 18.06.2025   Put UNILEVER PLC LS-,0... 18.06.2025 40,00 - - 0,34 -10,03
UniCredit Put 40 UNVB 18.06.2025   Put UNILEVER PLC LS-,0... 18.06.2025 40,00 0,020 0,030 0,34 -10,03
UC WAR. CALL 06/25 UNVB   Call UNILEVER PLC LS-,0... 18.06.2025 48,00 0,6300 0,6500 0,17 7,26
UniCredit Call 48 UNVB 18.06.2025   Call UNILEVER PLC LS-,0... 18.06.2025 48,00 - - 0,17 7,26
UniCredit Call 48 UNVB 18.06.2025   Call UNILEVER PLC LS-,0... 18.06.2025 48,00 0,630 0,650 0,17 7,26
UC WAR. CALL 03/25 UNVB   Call UNILEVER PLC LS-,0... 19.03.2025 55,00 0,0900 0,1100 0,20 19,58
UniCredit Call 55 UNVB 19.03.2025   Call UNILEVER PLC LS-,0... 19.03.2025 55,00 - - 0,20 19,58
UniCredit Call 55 UNVB 19.03.2025   Call UNILEVER PLC LS-,0... 19.03.2025 55,00 0,089 0,099 0,20 19,58
UC WAR. CALL 03/25 UNVB   Call UNILEVER PLC LS-,0... 19.03.2025 52,00 0,2500 0,2700 0,20 13,64
UniCredit Call 52 UNVB 19.03.2025   Call UNILEVER PLC LS-,0... 19.03.2025 52,00 - - 0,20 13,64
UniCredit Call 52 UNVB 19.03.2025   Call UNILEVER PLC LS-,0... 19.03.2025 52,00 0,250 0,270 0,20 13,64
UC WAR. CALL 06/25 UNVB   Call UNILEVER PLC LS-,0... 18.06.2025 52,00 0,3200 0,3400 0,16 10,68
UniCredit Call 52 UNVB 18.06.2025   Call UNILEVER PLC LS-,0... 18.06.2025 52,00 - - 0,16 10,68
UniCredit Call 52 UNVB 18.06.2025   Call UNILEVER PLC LS-,0... 18.06.2025 52,00 0,320 0,340 0,16 10,68
UC WAR. CALL 03/25 UNVB   Call UNILEVER PLC LS-,0... 19.03.2025 58,00 0,0200 0,0370 0,20 25,23
UniCredit Call 58 UNVB 19.03.2025   Call UNILEVER PLC LS-,0... 19.03.2025 58,00 - - 0,20 25,23
UniCredit Call 58 UNVB 19.03.2025   Call UNILEVER PLC LS-,0... 19.03.2025 58,00 0,020 0,037 0,20 25,23
UC WAR. PUT 03/25 UNVB   Put UNILEVER PLC LS-,0... 19.03.2025 50,00 0,0410 0,0580 0,24 -18,47
UniCredit Put 50 UNVB 19.03.2025   Put UNILEVER PLC LS-,0... 19.03.2025 50,00 - - 0,24 -18,47
UniCredit Put 50 UNVB 19.03.2025   Put UNILEVER PLC LS-,0... 19.03.2025 50,00 0,045 0,055 0,24 -18,47
UC WAR. CALL 06/25 UNVB   Call UNILEVER PLC LS-,0... 18.06.2025 58,00 0,0720 0,0890 0,17 16,52
UniCredit Call 58 UNVB 18.06.2025   Call UNILEVER PLC LS-,0... 18.06.2025 58,00 - - 0,17 16,52
UniCredit Call 58 UNVB 18.06.2025   Call UNILEVER PLC LS-,0... 18.06.2025 58,00 0,075 0,085 0,17 16,52
UC WAR. CALL 03/25 UNVB   Call UNILEVER PLC LS-,0... 19.03.2025 60,00 0,0070 0,0240 0,23 24,90
UniCredit Call 60 UNVB 19.03.2025   Call UNILEVER PLC LS-,0... 19.03.2025 60,00 - - 0,23 24,90
UniCredit Call 60 UNVB 19.03.2025   Call UNILEVER PLC LS-,0... 19.03.2025 60,00 0,010 0,020 0,23 24,90
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.