Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 UNVB   Call UNILEVER PLC LS-,0... 6/18/2025 55.00 0.1700 0.1900 0.17 13.15
UniCredit Call 55 UNVB 18.06.2025   Call UNILEVER PLC LS-,0... 6/18/2025 55.00 - - 0.17 13.15
UniCredit Call 55 UNVB 18.06.2025   Call UNILEVER PLC LS-,0... 6/18/2025 55.00 0.170 0.180 0.17 13.15
UC WAR. PUT 06/25 UNVB   Put UNILEVER PLC LS-,0... 6/18/2025 40.00 0.0160 0.0330 0.34 -10.03
UniCredit Put 40 UNVB 18.06.2025   Put UNILEVER PLC LS-,0... 6/18/2025 40.00 - - 0.34 -10.03
UniCredit Put 40 UNVB 18.06.2025   Put UNILEVER PLC LS-,0... 6/18/2025 40.00 0.020 0.030 0.34 -10.03
UC WAR. CALL 06/25 UNVB   Call UNILEVER PLC LS-,0... 6/18/2025 48.00 0.6300 0.6500 0.17 7.26
UniCredit Call 48 UNVB 18.06.2025   Call UNILEVER PLC LS-,0... 6/18/2025 48.00 - - 0.17 7.26
UniCredit Call 48 UNVB 18.06.2025   Call UNILEVER PLC LS-,0... 6/18/2025 48.00 0.630 0.650 0.17 7.26
UC WAR. CALL 03/25 UNVB   Call UNILEVER PLC LS-,0... 3/19/2025 55.00 0.0900 0.1100 0.20 19.58
UniCredit Call 55 UNVB 19.03.2025   Call UNILEVER PLC LS-,0... 3/19/2025 55.00 - - 0.20 19.58
UniCredit Call 55 UNVB 19.03.2025   Call UNILEVER PLC LS-,0... 3/19/2025 55.00 0.089 0.099 0.20 19.58
UC WAR. CALL 03/25 UNVB   Call UNILEVER PLC LS-,0... 3/19/2025 52.00 0.2500 0.2700 0.20 13.64
UniCredit Call 52 UNVB 19.03.2025   Call UNILEVER PLC LS-,0... 3/19/2025 52.00 - - 0.20 13.64
UniCredit Call 52 UNVB 19.03.2025   Call UNILEVER PLC LS-,0... 3/19/2025 52.00 0.250 0.270 0.20 13.64
UC WAR. CALL 06/25 UNVB   Call UNILEVER PLC LS-,0... 6/18/2025 52.00 0.3200 0.3400 0.16 10.68
UniCredit Call 52 UNVB 18.06.2025   Call UNILEVER PLC LS-,0... 6/18/2025 52.00 - - 0.16 10.68
UniCredit Call 52 UNVB 18.06.2025   Call UNILEVER PLC LS-,0... 6/18/2025 52.00 0.320 0.340 0.16 10.68
UC WAR. CALL 03/25 UNVB   Call UNILEVER PLC LS-,0... 3/19/2025 58.00 0.0200 0.0370 0.20 25.23
UniCredit Call 58 UNVB 19.03.2025   Call UNILEVER PLC LS-,0... 3/19/2025 58.00 - - 0.20 25.23
UniCredit Call 58 UNVB 19.03.2025   Call UNILEVER PLC LS-,0... 3/19/2025 58.00 0.020 0.037 0.20 25.23
UC WAR. PUT 03/25 UNVB   Put UNILEVER PLC LS-,0... 3/19/2025 50.00 0.0410 0.0580 0.24 -18.47
UniCredit Put 50 UNVB 19.03.2025   Put UNILEVER PLC LS-,0... 3/19/2025 50.00 - - 0.24 -18.47
UniCredit Put 50 UNVB 19.03.2025   Put UNILEVER PLC LS-,0... 3/19/2025 50.00 0.045 0.055 0.24 -18.47
UC WAR. CALL 06/25 UNVB   Call UNILEVER PLC LS-,0... 6/18/2025 58.00 0.0720 0.0890 0.17 16.52
UniCredit Call 58 UNVB 18.06.2025   Call UNILEVER PLC LS-,0... 6/18/2025 58.00 - - 0.17 16.52
UniCredit Call 58 UNVB 18.06.2025   Call UNILEVER PLC LS-,0... 6/18/2025 58.00 0.075 0.085 0.17 16.52
UC WAR. CALL 03/25 UNVB   Call UNILEVER PLC LS-,0... 3/19/2025 60.00 0.0070 0.0240 0.23 24.90
UniCredit Call 60 UNVB 19.03.2025   Call UNILEVER PLC LS-,0... 3/19/2025 60.00 - - 0.23 24.90
UniCredit Call 60 UNVB 19.03.2025   Call UNILEVER PLC LS-,0... 3/19/2025 60.00 0.010 0.020 0.23 24.90
* Too many results found, please restrict the search by using the filter options.