Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 55 UNVB 18.06.2025   Call UNILEVER PLC LS-,0... 18/06/2025 55.00 0.200 0.210 0.16 12.04
UC WAR. PUT 06/25 UNVB   Put UNILEVER PLC LS-,0... 18/06/2025 40.00 0.0240 0.0340 0.34 -9.48
UniCredit Put 40 UNVB 18.06.2025   Put UNILEVER PLC LS-,0... 18/06/2025 40.00 0.024 0.034 0.34 -9.48
UniCredit Put 40 UNVB 18.06.2025   Put UNILEVER PLC LS-,0... 18/06/2025 40.00 0.024 0.034 0.34 -9.48
UC WAR. CALL 06/25 UNVB   Call UNILEVER PLC LS-,0... 18/06/2025 48.00 0.6700 0.6800 0.15 6.81
UniCredit Call 48 UNVB 18.06.2025   Call UNILEVER PLC LS-,0... 18/06/2025 48.00 0.670 0.680 0.15 6.81
UniCredit Call 48 UNVB 18.06.2025   Call UNILEVER PLC LS-,0... 18/06/2025 48.00 0.670 0.680 0.15 6.81
UC WAR. CALL 03/25 UNVB   Call UNILEVER PLC LS-,0... 19/03/2025 50.00 0.5400 - 0.24 8.35
UniCredit Call 50 UNVB 19.03.2025   Call UNILEVER PLC LS-,0... 19/03/2025 50.00 - - 0.24 8.35
UniCredit Call 50 UNVB 19.03.2025   Call UNILEVER PLC LS-,0... 19/03/2025 50.00 - - 0.24 8.35
UC WAR. CALL 03/25 UNVB   Call UNILEVER PLC LS-,0... 19/03/2025 55.00 0.1300 0.1400 0.19 15.79
UniCredit Call 55 UNVB 19.03.2025   Call UNILEVER PLC LS-,0... 19/03/2025 55.00 0.130 0.140 0.19 15.79
UniCredit Call 55 UNVB 19.03.2025   Call UNILEVER PLC LS-,0... 19/03/2025 55.00 0.130 0.140 0.19 15.79
UC WAR. CALL 03/25 UNVB   Call UNILEVER PLC LS-,0... 19/03/2025 52.00 0.3000 0.3100 0.20 11.26
UniCredit Call 52 UNVB 19.03.2025   Call UNILEVER PLC LS-,0... 19/03/2025 52.00 0.300 0.310 0.20 11.26
UniCredit Call 52 UNVB 19.03.2025   Call UNILEVER PLC LS-,0... 19/03/2025 52.00 0.300 0.310 0.20 11.26
UC WAR. CALL 06/25 UNVB   Call UNILEVER PLC LS-,0... 18/06/2025 52.00 0.3600 0.3700 0.16 9.50
UniCredit Call 52 UNVB 18.06.2025   Call UNILEVER PLC LS-,0... 18/06/2025 52.00 0.360 0.370 0.16 9.50
UniCredit Call 52 UNVB 18.06.2025   Call UNILEVER PLC LS-,0... 18/06/2025 52.00 0.360 0.370 0.16 9.50
UC WAR. CALL 03/25 UNVB   Call UNILEVER PLC LS-,0... 19/03/2025 58.00 0.0380 0.0480 0.18 21.50
UniCredit Call 58 UNVB 19.03.2025   Call UNILEVER PLC LS-,0... 19/03/2025 58.00 0.039 0.049 0.18 21.50
UniCredit Call 58 UNVB 19.03.2025   Call UNILEVER PLC LS-,0... 19/03/2025 58.00 0.038 0.048 0.18 21.50
UC WAR. PUT 03/25 UNVB   Put UNILEVER PLC LS-,0... 19/03/2025 50.00 0.0580 0.0680 0.25 -16.36
UniCredit Put 50 UNVB 19.03.2025   Put UNILEVER PLC LS-,0... 19/03/2025 50.00 0.058 0.068 0.25 -16.36
UniCredit Put 50 UNVB 19.03.2025   Put UNILEVER PLC LS-,0... 19/03/2025 50.00 0.058 0.068 0.25 -16.36
UC WAR. CALL 06/25 UNVB   Call UNILEVER PLC LS-,0... 18/06/2025 58.00 0.1000 0.1100 0.17 14.11
UniCredit Call 58 UNVB 18.06.2025   Call UNILEVER PLC LS-,0... 18/06/2025 58.00 0.100 0.110 0.17 14.11
UniCredit Call 58 UNVB 18.06.2025   Call UNILEVER PLC LS-,0... 18/06/2025 58.00 0.100 0.110 0.17 14.11
UC WAR. CALL 03/25 UNVB   Call UNILEVER PLC LS-,0... 19/03/2025 60.00 0.0170 0.0270 0.19 23.37
UniCredit Call 60 UNVB 19.03.2025   Call UNILEVER PLC LS-,0... 19/03/2025 60.00 0.017 0.027 0.19 23.37
* Too many results found, please restrict the search by using the filter options.