Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 15 SDF 19.06.2026   Call K+S AG NA O.N. 19.06.2026 15.00 - - 0.31 4.62
DZ Bank Call 15 SDF 19.06.2026   Call K+S AG NA O.N. 19.06.2026 15.00 0.880 1.180 0.31 4.62
DZ Bank Call 10 SDF 19.06.2026   Call K+S AG NA O.N. 19.06.2026 10.00 - - - -
DZ Bank Call 10 SDF 19.06.2026   Call K+S AG NA O.N. 19.06.2026 10.00 0.540 0.990 - -
DZ Bank Call 12 SDF 19.06.2026   Call K+S AG NA O.N. 19.06.2026 12.00 - - - -
DZ Bank Call 12 SDF 19.06.2026   Call K+S AG NA O.N. 19.06.2026 12.00 0.440 0.800 - -
DZ Bank Call 14 SDF 19.06.2026   Call K+S AG NA O.N. 19.06.2026 14.00 - - 0.17 7.97
DZ Bank Call 14 SDF 19.06.2026   Call K+S AG NA O.N. 19.06.2026 14.00 0.260 0.620 0.17 7.97
DZ Bank Call 11 SDF 21.03.2025   Call K+S AG NA O.N. 21.03.2025 11.00 - - 0.57 4.78
DZ Bank Call 11 SDF 21.03.2025   Call K+S AG NA O.N. 21.03.2025 11.00 1.600 2.140 0.57 4.78
DZ Bank Call 11 SDF 20.06.2025   Call K+S AG NA O.N. 20.06.2025 11.00 - - 0.42 4.19
DZ Bank Call 11 SDF 20.06.2025   Call K+S AG NA O.N. 20.06.2025 11.00 1.870 2.320 0.42 4.19
DZ Bank Put 8 SDF 19.06.2026   Put K+S AG NA O.N. 19.06.2026 8.00 - - 0.48 -2.67
DZ Bank Put 8 SDF 19.06.2026   Put K+S AG NA O.N. 19.06.2026 8.00 0.280 0.580 0.48 -2.67
DZ Bank Put 12 SDF 19.06.2026   Put K+S AG NA O.N. 19.06.2026 12.00 - - 0.40 -2.36
DZ Bank Put 12 SDF 19.06.2026   Put K+S AG NA O.N. 19.06.2026 12.00 1.470 1.770 0.40 -2.36
DZ Bank Call 11 SDF 19.12.2025   Call K+S AG NA O.N. 19.12.2025 11.00 - - 0.34 3.63
DZ Bank Call 11 SDF 19.12.2025   Call K+S AG NA O.N. 19.12.2025 11.00 2.340 2.640 0.34 3.63
DZ Bank Call 11 SDF 19.06.2026   Call K+S AG NA O.N. 19.06.2026 11.00 - - 0.32 3.22
DZ Bank Call 11 SDF 19.06.2026   Call K+S AG NA O.N. 19.06.2026 11.00 2.660 2.960 0.32 3.22
DZ Bank Call 11.5 SDF 19.06.2026   Call K+S AG NA O.N. 19.06.2026 11.50 - - 0.32 3.39
DZ Bank Call 11.5 SDF 19.06.2026   Call K+S AG NA O.N. 19.06.2026 11.50 2.370 2.670 0.32 3.39
DZ Bank Put 10 SDF 19.12.2025   Put K+S AG NA O.N. 19.12.2025 10.00 - - 0.43 -3.52
DZ Bank Put 10 SDF 19.12.2025   Put K+S AG NA O.N. 19.12.2025 10.00 0.420 0.720 0.43 -3.52
DZ Bank Put 10 SDF 19.06.2026   Put K+S AG NA O.N. 19.06.2026 10.00 - - 0.42 -2.65
DZ Bank Put 10 SDF 19.06.2026   Put K+S AG NA O.N. 19.06.2026 10.00 0.720 1.020 0.42 -2.65
DZ Bank Call 9 SDF 21.03.2025   Call K+S AG NA O.N. 21.03.2025 9.00 - - - -
DZ Bank Call 9 SDF 21.03.2025   Call K+S AG NA O.N. 21.03.2025 9.00 0.670 1.270 - -
DZ Bank Call 10 SDF 21.03.2025   Call K+S AG NA O.N. 21.03.2025 10.00 - - - -
DZ Bank Call 10 SDF 21.03.2025   Call K+S AG NA O.N. 21.03.2025 10.00 0.750 1.110 - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.