Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 50 BC8 19.12.2025   Call BECHTLE AG O.N. 19/12/2025 50.00 0.001 0.550 0.37 6.55
DZ Bank Call 50 BC8 19.12.2025   Call BECHTLE AG O.N. 19/12/2025 50.00 0.001 0.600 0.37 6.55
DZ Bank Call 52.5 BC8 19.12.2025   Call BECHTLE AG O.N. 19/12/2025 52.50 0.001 0.140 0.52 4.41
DZ Bank Call 52.5 BC8 19.12.2025   Call BECHTLE AG O.N. 19/12/2025 52.50 0.001 0.150 0.52 4.41
DZ Bank Call 45 BC8 19.12.2025   Call BECHTLE AG O.N. 19/12/2025 45.00 0.016 0.071 0.33 6.79
DZ Bank Call 45 BC8 19.12.2025   Call BECHTLE AG O.N. 19/12/2025 45.00 0.013 0.073 0.33 6.79
DZ Bank Call 50 BC8 19.12.2025   Call BECHTLE AG O.N. 19/12/2025 50.00 0.001 0.110 0.46 5.02
DZ Bank Call 50 BC8 19.12.2025   Call BECHTLE AG O.N. 19/12/2025 50.00 0.001 0.120 0.46 5.02
DZ Bank Call 55 BC8 19.12.2025   Call BECHTLE AG O.N. 19/12/2025 55.00 0.001 0.140 0.55 4.26
DZ Bank Call 55 BC8 19.12.2025   Call BECHTLE AG O.N. 19/12/2025 55.00 0.001 0.150 0.55 4.26
DZ Bank Call 47.5 BC8 19.12.2025   Call BECHTLE AG O.N. 19/12/2025 47.50 0.001 0.110 0.42 5.27
DZ Bank Call 47.5 BC8 19.12.2025   Call BECHTLE AG O.N. 19/12/2025 47.50 0.001 0.120 0.42 5.27
DZ Bank Call 60 BC8 19.12.2025   Call BECHTLE AG O.N. 19/12/2025 60.00 0.001 0.550 0.47 5.56
DZ Bank Call 60 BC8 19.12.2025   Call BECHTLE AG O.N. 19/12/2025 60.00 0.001 0.600 0.47 5.56
DZ Bank Call 60 BC8 19.12.2025   Call BECHTLE AG O.N. 19/12/2025 60.00 0.001 0.140 0.60 4.03
DZ Bank Call 60 BC8 19.12.2025   Call BECHTLE AG O.N. 19/12/2025 60.00 0.001 0.150 0.60 4.03
DZ Bank Call 40 BC8 19.12.2025   Call BECHTLE AG O.N. 19/12/2025 40.00 0.500 0.910 0.28 7.26
DZ Bank Call 40 BC8 19.12.2025   Call BECHTLE AG O.N. 19/12/2025 40.00 0.480 0.930 0.28 7.26
DZ Bank Call 50 BC8 19.12.2025   Call BECHTLE AG O.N. 19/12/2025 50.00 0.001 0.550 0.37 6.55
DZ Bank Call 50 BC8 19.12.2025   Call BECHTLE AG O.N. 19/12/2025 50.00 0.001 0.600 0.37 6.55
DZ Bank Call 60 BC8 19.12.2025   Call BECHTLE AG O.N. 19/12/2025 60.00 - - 0.47 5.56
DZ Bank Call 60 BC8 19.12.2025   Call BECHTLE AG O.N. 19/12/2025 60.00 0.001 - 0.47 5.56
DZ Bank Call 40 BC8 20.06.2025   Call BECHTLE AG O.N. 20/06/2025 40.00 0.001 0.550 0.37 8.72
DZ Bank Call 40 BC8 20.06.2025   Call BECHTLE AG O.N. 20/06/2025 40.00 0.001 0.600 0.37 8.72
DZ Bank Call 50 BC8 20.06.2025   Call BECHTLE AG O.N. 20/06/2025 50.00 - - 0.44 9.16
DZ Bank Call 50 BC8 20.06.2025   Call BECHTLE AG O.N. 20/06/2025 50.00 - - 0.44 9.16
DZ Bank Call 40 BC8 21.03.2025   Call BECHTLE AG O.N. 21/03/2025 40.00 - - 0.45 13.06
DZ Bank Call 40 BC8 21.03.2025   Call BECHTLE AG O.N. 21/03/2025 40.00 - - 0.45 13.06
DZ Bank Call 40 BC8 21.03.2025   Call BECHTLE AG O.N. 21/03/2025 40.00 - - 0.58 9.22
DZ Bank Call 40 BC8 21.03.2025   Call BECHTLE AG O.N. 21/03/2025 40.00 - - 0.58 9.22
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.