Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 800 AXON 21.03.2025   Call Axon Enterprise 21/03/2025 800.00 - - 0.70 7.42
Morgan Stanley Call 800 AXON 20.06.2025   Call Axon Enterprise 20/06/2025 800.00 - - 0.52 5.79
Morgan Stanley Call 800 AXON 19.09.2025   Call Axon Enterprise 19/09/2025 800.00 - - 0.50 4.56
JP Morgan Call 790 AXON 21.02.2025   Call Axon Enterprise 21/02/2025 790.00 - - 0.77 10.30
JP Morgan Call 790 AXON 19.09.2025   Call Axon Enterprise 19/09/2025 790.00 - - 0.64 3.51
JP Morgan Call 790 AXON 15.01.2027   Call Axon Enterprise 15/01/2027 790.00 - - 0.65 2.05
JP Morgan Call 790 AXON 16.01.2026   Call Axon Enterprise 16/01/2026 790.00 - - 0.63 2.89
JP Morgan Call 790 AXON 20.06.2025   Call Axon Enterprise 20/06/2025 790.00 - - 0.65 4.45
JP Morgan Call 790 AXON 21.03.2025   Call Axon Enterprise 21/03/2025 790.00 - - 0.69 7.53
JP Morgan Call 780 AXON 20.06.2025   Call Axon Enterprise 20/06/2025 780.00 - - 0.65 4.40
BVT Call 780 AXON 16.01.2026   Call Axon Enterprise 16/01/2026 780.00 - - 0.58 3.10
BVT Call 780 AXON 21.03.2025   Call Axon Enterprise 21/03/2025 780.00 - - 0.70 7.17
JP Morgan Call 780 AXON 19.09.2025   Call Axon Enterprise 19/09/2025 780.00 - - 0.64 3.48
JP Morgan Call 780 AXON 21.03.2025   Call Axon Enterprise 21/03/2025 780.00 - - 0.69 7.41
BVT Call 780 AXON 16.01.2026   Call Axon Enterprise 16/01/2026 780.00 - - 0.58 3.10
BVT Call 780 AXON 21.03.2025   Call Axon Enterprise 21/03/2025 780.00 - - 0.70 7.17
JP Morgan Call 780 AXON 16.01.2026   Call Axon Enterprise 16/01/2026 780.00 - - 0.63 2.87
JP Morgan Call 780 AXON 15.01.2027   Call Axon Enterprise 15/01/2027 780.00 - - 0.65 2.04
BVT Call 780 AXON 20.06.2025   Call Axon Enterprise 20/06/2025 780.00 - - 0.60 4.80
BVT Call 780 AXON 20.06.2025   Call Axon Enterprise 20/06/2025 780.00 - - 0.60 4.80
JP Morgan Call 780 AXON 21.02.2025   Call Axon Enterprise 21/02/2025 780.00 - - 0.75 10.47
JP Morgan Call 770 AXON 16.01.2026   Call Axon Enterprise 16/01/2026 770.00 - - 0.63 2.85
JP Morgan Call 770 AXON 21.02.2025   Call Axon Enterprise 21/02/2025 770.00 - - 0.73 10.66
JP Morgan Call 770 AXON 20.06.2025   Call Axon Enterprise 20/06/2025 770.00 - - 0.65 4.35
JP Morgan Call 770 AXON 19.09.2025   Call Axon Enterprise 19/09/2025 770.00 - - 0.64 3.45
JP Morgan Call 770 AXON 21.03.2025   Call Axon Enterprise 21/03/2025 770.00 - - 0.69 7.29
JP Morgan Call 770 AXON 15.01.2027   Call Axon Enterprise 15/01/2027 770.00 - - 0.65 2.03
BVT Call 760 AXON 16.01.2026   Call Axon Enterprise 16/01/2026 760.00 - - 0.58 3.06
JP Morgan Call 760 AXON 15.01.2027   Call Axon Enterprise 15/01/2027 760.00 - - 0.65 2.02
JP Morgan Call 760 AXON 19.09.2025   Call Axon Enterprise 19/09/2025 760.00 - - 0.64 3.41
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.