Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 150 HO 19.09.2025   Call Thales 19.09.2025 150.00 - - 0.06 18.38
DZ Bank Put 150 HO 18.12.2026   Put Thales 18.12.2026 150.00 - - 0.30 -2.80
Morgan Stanley Call 150 HO 20.06.2025   Call Thales 20.06.2025 150.00 - - 0.32 6.27
DZ Bank Put 150 HO 19.06.2026   Put Thales 19.06.2026 150.00 - - 0.30 -3.30
Morgan Stanley Call 150 HO 21.03.2025   Call Thales 21.03.2025 150.00 - - 0.17 16.16
DZ Bank Put 150 HO 18.12.2026   Put Thales 18.12.2026 150.00 2.000 2.030 0.30 -2.80
DZ Bank Call 150 HO 21.03.2025   Call Thales 21.03.2025 150.00 - - 0.35 8.89
DZ Bank Put 150 HO 19.06.2026   Put Thales 19.06.2026 150.00 1.780 1.810 0.30 -3.30
DZ Bank Put 150 HO 20.06.2025   Put Thales 20.06.2025 150.00 - - 0.30 -6.65
DZ Bank Call 150 HO 18.12.2026   Call Thales 18.12.2026 150.00 - - 0.26 3.75
DZ Bank Call 150 HO 21.03.2025   Call Thales 21.03.2025 150.00 0.750 0.780 0.35 8.89
Morgan Stanley Call 150 HO 21.03.2025   Call Thales 21.03.2025 150.00 - - 0.40 7.97
DZ Bank Put 150 HO 20.06.2025   Put Thales 20.06.2025 150.00 1.010 1.040 0.30 -6.65
DZ Bank Call 150 HO 18.12.2026   Call Thales 18.12.2026 150.00 2.370 2.400 0.26 3.75
Morgan Stanley Call 150 HO 21.03.2025   Call Thales 21.03.2025 150.00 - - 0.34 9.28
DZ Bank Call 150 HO 19.09.2025   Call Thales 19.09.2025 150.00 - - 0.27 5.79
DZ Bank Call 150 HO 20.06.2025   Call Thales 20.06.2025 150.00 - - 0.29 6.80
DZ Bank Call 150 HO 19.06.2026   Call Thales 19.06.2026 150.00 - - 0.26 4.21
Morgan Stanley Put 150 HO 21.03.2025   Put Thales 21.03.2025 150.00 - - 0.32 -10.26
DZ Bank Call 150 HO 19.09.2025   Call Thales 19.09.2025 150.00 1.330 1.360 0.27 5.79
DZ Bank Call 150 HO 20.06.2025   Call Thales 20.06.2025 150.00 1.070 1.100 0.29 6.80
DZ Bank Call 150 HO 19.06.2026   Call Thales 19.06.2026 150.00 2.020 2.050 0.26 4.21
Morgan Stanley Put 150 HO 19.12.2025   Put Thales 19.12.2025 150.00 - - 0.33 -3.81
DZ Bank Call 150 HO 19.12.2025   Call Thales 19.12.2025 150.00 - - 0.27 5.08
Morgan Stanley Put 150 HO 19.09.2025   Put Thales 19.09.2025 150.00 - - 0.16 -10.82
Morgan Stanley Call 150 HO 21.03.2025   Call Thales 21.03.2025 150.00 - - 0.29 10.46
DZ Bank Call 150 HO 19.12.2025   Call Thales 19.12.2025 150.00 1.570 1.600 0.27 5.08
Morgan Stanley Call 150 HO 19.09.2025   Call Thales 19.09.2025 150.00 - - 0.30 5.31
Morgan Stanley Call 150 HO 20.06.2025   Call Thales 20.06.2025 150.00 - - 0.09 17.45
Morgan Stanley Put 150 HO 20.06.2025   Put Thales 20.06.2025 150.00 - - 0.32 -6.14