Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 150 HO 19.09.2025   Call Thales 19/09/2025 150.00 - - 0.06 18.38
DZ Bank Put 150 HO 18.12.2026   Put Thales 18/12/2026 150.00 - - 0.30 -2.80
Morgan Stanley Call 150 HO 20.06.2025   Call Thales 20/06/2025 150.00 - - 0.32 6.27
DZ Bank Put 150 HO 19.06.2026   Put Thales 19/06/2026 150.00 - - 0.30 -3.30
Morgan Stanley Call 150 HO 21.03.2025   Call Thales 21/03/2025 150.00 - - 0.17 16.16
DZ Bank Put 150 HO 18.12.2026   Put Thales 18/12/2026 150.00 2.000 2.030 0.30 -2.80
DZ Bank Call 150 HO 21.03.2025   Call Thales 21/03/2025 150.00 - - 0.35 8.89
DZ Bank Put 150 HO 19.06.2026   Put Thales 19/06/2026 150.00 1.780 1.810 0.30 -3.30
DZ Bank Put 150 HO 20.06.2025   Put Thales 20/06/2025 150.00 - - 0.30 -6.65
DZ Bank Call 150 HO 18.12.2026   Call Thales 18/12/2026 150.00 - - 0.26 3.75
DZ Bank Call 150 HO 21.03.2025   Call Thales 21/03/2025 150.00 0.750 0.780 0.35 8.89
Morgan Stanley Call 150 HO 21.03.2025   Call Thales 21/03/2025 150.00 - - 0.40 7.97
DZ Bank Put 150 HO 20.06.2025   Put Thales 20/06/2025 150.00 1.010 1.040 0.30 -6.65
DZ Bank Call 150 HO 18.12.2026   Call Thales 18/12/2026 150.00 2.370 2.400 0.26 3.75
Morgan Stanley Call 150 HO 21.03.2025   Call Thales 21/03/2025 150.00 - - 0.34 9.28
DZ Bank Call 150 HO 19.09.2025   Call Thales 19/09/2025 150.00 - - 0.27 5.79
DZ Bank Call 150 HO 20.06.2025   Call Thales 20/06/2025 150.00 - - 0.29 6.80
DZ Bank Call 150 HO 19.06.2026   Call Thales 19/06/2026 150.00 - - 0.26 4.21
Morgan Stanley Put 150 HO 21.03.2025   Put Thales 21/03/2025 150.00 - - 0.32 -10.26
DZ Bank Call 150 HO 19.09.2025   Call Thales 19/09/2025 150.00 1.330 1.360 0.27 5.79
DZ Bank Call 150 HO 20.06.2025   Call Thales 20/06/2025 150.00 1.070 1.100 0.29 6.80
DZ Bank Call 150 HO 19.06.2026   Call Thales 19/06/2026 150.00 2.020 2.050 0.26 4.21
Morgan Stanley Put 150 HO 19.12.2025   Put Thales 19/12/2025 150.00 - - 0.33 -3.81
DZ Bank Call 150 HO 19.12.2025   Call Thales 19/12/2025 150.00 - - 0.27 5.08
Morgan Stanley Put 150 HO 19.09.2025   Put Thales 19/09/2025 150.00 - - 0.16 -10.82
Morgan Stanley Call 150 HO 21.03.2025   Call Thales 21/03/2025 150.00 - - 0.29 10.46
DZ Bank Call 150 HO 19.12.2025   Call Thales 19/12/2025 150.00 1.570 1.600 0.27 5.08
Morgan Stanley Call 150 HO 19.09.2025   Call Thales 19/09/2025 150.00 - - 0.30 5.31
Morgan Stanley Call 150 HO 20.06.2025   Call Thales 20/06/2025 150.00 - - 0.09 17.45
Morgan Stanley Put 150 HO 20.06.2025   Put Thales 20/06/2025 150.00 - - 0.32 -6.14