Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 06/26 TLX   Call TALANX AG NA O.N. 17/06/2026 90.00 0.6000 0.6100 0.22 5.89
UC WAR. CALL 09/25 TLX   Call TALANX AG NA O.N. 17/09/2025 90.00 0.3200 0.3300 0.23 8.57
UC WAR. CALL 03/25 TLX   Call TALANX AG NA O.N. 19/03/2025 90.00 0.0850 0.0950 0.29 15.37
UniCredit Call 90 TLX 17.12.2025   Call TALANX AG NA O.N. 17/12/2025 90.00 0.440 0.450 0.22 7.16
UniCredit Call 90 TLX 18.06.2025   Call TALANX AG NA O.N. 18/06/2025 90.00 0.210 0.220 0.25 10.61
UniCredit Call 90 TLX 17.09.2025   Call TALANX AG NA O.N. 17/09/2025 90.00 0.320 0.330 0.23 8.57
DZ Bank Put 90 TLX 20.06.2025   Put TALANX AG NA O.N. 20/06/2025 90.00 1.170 1.180 0.37 -4.15
DZ Bank Put 90 TLX 19.12.2025   Put TALANX AG NA O.N. 19/12/2025 90.00 1.320 1.330 0.32 -3.26
DZ Bank Call 90 TLX 21.03.2025   Call TALANX AG NA O.N. 21/03/2025 90.00 0.090 0.100 0.28 16.03
BNP Paribas Put 90 TLX 19.09.2025   Put TALANX AG NA O.N. 19/09/2025 90.00 1.320 1.330 0.35 -3.43
BNP Paribas Put 90 TLX 19.12.2025   Put TALANX AG NA O.N. 19/12/2025 90.00 1.430 1.440 0.35 -2.95
BNP Paribas Call 90 TLX 21.03.2025   Call TALANX AG NA O.N. 21/03/2025 90.00 0.130 0.140 0.32 13.74
BNP Paribas Put 90 TLX 20.06.2025   Put TALANX AG NA O.N. 20/06/2025 90.00 1.210 1.220 0.39 -3.95
BNP Paribas Call 90 TLX 20.06.2025   Call TALANX AG NA O.N. 20/06/2025 90.00 0.280 0.290 0.27 9.44
BNP Paribas Put 90 TLX 21.03.2025   Put TALANX AG NA O.N. 21/03/2025 90.00 0.900 0.910 0.33 -6.74
BNP Paribas Call 90 TLX 19.09.2025   Call TALANX AG NA O.N. 19/09/2025 90.00 0.420 0.430 0.27 7.23
BNP Paribas Call 90 TLX 19.12.2025   Call TALANX AG NA O.N. 19/12/2025 90.00 0.580 0.590 0.27 6.01
Soc. Generale Put 90 TLX 21.03.2025   Put TALANX AG NA O.N. 21/03/2025 90.00 0.860 0.880 0.25 -7.92
Soc. Generale Put 90 TLX 19.09.2025   Put TALANX AG NA O.N. 19/09/2025 90.00 1.230 1.250 0.33 -3.74
DZ Bank Call 90 TLX 19.09.2025   Call TALANX AG NA O.N. 19/09/2025 90.00 0.310 0.320 0.21 9.09
Soc. Generale Call 90 TLX 19.12.2025   Call TALANX AG NA O.N. 19/12/2025 90.00 0.460 0.470 0.22 7.27
Soc. Generale Call 90 TLX 19.09.2025   Call TALANX AG NA O.N. 19/09/2025 90.00 0.310 0.320 0.21 9.27
Soc. Generale Put 90 TLX 19.12.2025   Put TALANX AG NA O.N. 19/12/2025 90.00 1.310 1.330 0.32 -3.29
Soc. Generale Call 90 TLX 20.06.2025   Call TALANX AG NA O.N. 20/06/2025 90.00 0.220 0.230 0.23 11.13
Soc. Generale Put 90 TLX 20.06.2025   Put TALANX AG NA O.N. 20/06/2025 90.00 1.130 1.150 0.35 -4.31
Soc. Generale Call 90 TLX 21.03.2025   Call TALANX AG NA O.N. 21/03/2025 90.00 0.100 0.110 0.27 16.76
DZ Bank Put 90 TLX 21.03.2025   Put TALANX AG NA O.N. 21/03/2025 90.00 0.880 0.900 0.34 -6.60
DZ Bank Call 90 TLX 18.12.2026   Call TALANX AG NA O.N. 18/12/2026 90.00 0.780 0.790 0.21 5.07
DZ Bank Call 90 TLX 19.06.2026   Call TALANX AG NA O.N. 19/06/2026 90.00 0.590 0.600 0.21 6.06
DZ Bank Put 90 TLX 19.09.2025   Put TALANX AG NA O.N. 19/09/2025 90.00 1.250 1.260 0.33 -3.71
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.