Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 3.2 CEC 18.06.2025   Call CECONOMY AG INH O.N... 18/06/2025 3.20 - - 0.69 3.97
UniCredit Call 3.1 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19/03/2025 3.10 - - 0.98 4.50
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 19/03/2025 3.10 0.0100 0.2500 0.98 4.50
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 19/03/2025 3.00 0.0100 0.2600 0.91 4.71
Call Optionsschein auf die Aktie der CECONOMY AG   Call CECONOMY AG INH O.N... 18/06/2025 3.00 - - 0.67 3.89
UC WAR. PUT 06/25 CEC   Put CECONOMY AG INH O.N... 18/06/2025 3.00 0.3300 0.5800 0.67 -2.14
UC WAR. CALL 09/25 CEC   Call CECONOMY AG INH O.N... 17/09/2025 3.00 0.2100 0.4600 0.62 3.29
UC WAR. CALL 12/25 CEC   Call CECONOMY AG INH O.N... 17/12/2025 3.00 0.2900 0.5400 0.59 2.96
UC WAR. PUT 09/25 CEC   Put CECONOMY AG INH O.N... 17/09/2025 3.00 0.4100 0.6600 0.62 -1.79
UC WAR. CALL 06/26 CEC   Call CECONOMY AG INH O.N... 17/06/2026 3.00 0.4400 0.6900 0.59 2.45
DZ Bank Call 3 CEC 18.12.2026   Call CECONOMY AG INH O.N... 18/12/2026 3.00 0.670 0.730 0.52 2.36
DZ Bank Call 3 CEC 19.09.2025   Call CECONOMY AG INH O.N... 19/09/2025 3.00 0.300 0.360 0.50 4.02
DZ Bank Put 3 CEC 19.09.2025   Put CECONOMY AG INH O.N... 19/09/2025 3.00 0.520 0.580 0.53 -2.14
DZ Bank Call 3 CEC 19.06.2026   Call CECONOMY AG INH O.N... 19/06/2026 3.00 0.530 0.590 0.51 2.74
DZ Bank Call 3 CEC 19.12.2025   Call CECONOMY AG INH O.N... 19/12/2025 3.00 0.380 0.440 0.50 3.43
DZ Bank Call 3 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20/06/2025 3.00 0.200 0.260 0.51 5.05
DZ Bank Put 3 CEC 19.12.2025   Put CECONOMY AG INH O.N... 19/12/2025 3.00 0.580 0.640 0.51 -1.87
UniCredit Call 3 CEC 17.12.2025   Call CECONOMY AG INH O.N... 17/12/2025 3.00 0.290 0.540 0.59 2.96
UniCredit Call 3 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19/03/2025 3.00 0.010 0.260 0.91 4.71
UniCredit Call 3 CEC 18.06.2025   Call CECONOMY AG INH O.N... 18/06/2025 3.00 0.120 0.370 0.67 3.89
UniCredit Put 3 CEC 17.09.2025   Put CECONOMY AG INH O.N... 17/09/2025 3.00 0.410 0.660 0.62 -1.79
UniCredit Call 3 CEC 17.09.2025   Call CECONOMY AG INH O.N... 17/09/2025 3.00 0.210 0.460 0.62 3.29
UniCredit Put 3 CEC 18.06.2025   Put CECONOMY AG INH O.N... 18/06/2025 3.00 0.330 0.580 0.67 -2.14
DZ Bank Call 3 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21/03/2025 3.00 0.080 0.140 0.56 7.79
DZ Bank Put 3 CEC 20.06.2025   Put CECONOMY AG INH O.N... 20/06/2025 3.00 0.440 0.500 0.53 -2.70
DZ Bank Put 3 CEC 21.03.2025   Put CECONOMY AG INH O.N... 21/03/2025 3.00 0.330 0.390 0.64 -3.46
UniCredit Put 3 CEC 19.03.2025   Put CECONOMY AG INH O.N... 19/03/2025 3.00 0.220 0.470 0.81 -2.86
Morgan Stanley Put 3 CEC 21.03.2025   Put CECONOMY AG INH O.N... 21/03/2025 3.00 - - 0.92 -2.49
Morgan Stanley Call 3 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21/03/2025 3.00 - - 0.72 5.90
Morgan Stanley Call 3 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20/06/2025 3.00 - - 0.63 4.07