Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 3.2 CEC 17.09.2025   Call CECONOMY AG INH O.N... 17/09/2025 3.20 - - 0.63 3.40
UniCredit Call 3.1 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19/03/2025 3.10 - - 0.98 4.50
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 19/03/2025 3.10 0.0100 0.2500 0.98 4.50
UC WAR. PUT 03/25 CEC   Put CECONOMY AG INH O.N... 19/03/2025 3.00 0.2200 0.4700 0.81 -2.86
UC WAR. CALL 12/25 CEC   Call CECONOMY AG INH O.N... 17/12/2025 3.00 0.2900 0.5400 0.59 2.96
DZ Bank Put 3 CEC 20.06.2025   Put CECONOMY AG INH O.N... 20/06/2025 3.00 0.440 0.500 0.53 -2.70
UC WAR. PUT 06/25 CEC   Put CECONOMY AG INH O.N... 18/06/2025 3.00 0.3300 0.5800 0.67 -2.14
UC WAR. CALL 09/25 CEC   Call CECONOMY AG INH O.N... 17/09/2025 3.00 0.2100 0.4600 0.62 3.29
UC WAR. CALL 06/26 CEC   Call CECONOMY AG INH O.N... 17/06/2026 3.00 0.4400 0.6900 0.59 2.45
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 19/03/2025 3.00 0.0100 0.2600 0.91 4.71
DZ Bank Put 3 CEC 21.03.2025   Put CECONOMY AG INH O.N... 21/03/2025 3.00 - - 0.64 -3.46
UC WAR. PUT 09/25 CEC   Put CECONOMY AG INH O.N... 17/09/2025 3.00 0.4100 0.6600 0.62 -1.79
Call Optionsschein auf die Aktie der CECONOMY AG   Call CECONOMY AG INH O.N... 18/06/2025 3.00 - - 0.67 3.89
UniCredit Put 3 CEC 17.09.2025   Put CECONOMY AG INH O.N... 17/09/2025 3.00 - - 0.62 -1.79
UniCredit Call 3 CEC 18.06.2025   Call CECONOMY AG INH O.N... 18/06/2025 3.00 - - 0.67 3.89
DZ Bank Put 3 CEC 20.06.2025   Put CECONOMY AG INH O.N... 20/06/2025 3.00 - - 0.53 -2.70
UniCredit Call 3 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19/03/2025 3.00 - - 0.91 4.71
DZ Bank Put 3 CEC 19.09.2025   Put CECONOMY AG INH O.N... 19/09/2025 3.00 - - 0.53 -2.14
DZ Bank Call 3 CEC 19.09.2025   Call CECONOMY AG INH O.N... 19/09/2025 3.00 - - 0.50 4.02
DZ Bank Call 3 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21/03/2025 3.00 - - 0.56 7.79
DZ Bank Call 3 CEC 18.12.2026   Call CECONOMY AG INH O.N... 18/12/2026 3.00 - - 0.52 2.36
DZ Bank Call 3 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20/06/2025 3.00 - - 0.51 5.05
DZ Bank Call 3 CEC 19.12.2025   Call CECONOMY AG INH O.N... 19/12/2025 3.00 - - 0.50 3.43
UniCredit Call 3 CEC 17.12.2025   Call CECONOMY AG INH O.N... 17/12/2025 3.00 - - 0.59 2.96
DZ Bank Call 3 CEC 19.06.2026   Call CECONOMY AG INH O.N... 19/06/2026 3.00 - - 0.51 2.74
UniCredit Call 3 CEC 17.09.2025   Call CECONOMY AG INH O.N... 17/09/2025 3.00 - - 0.62 3.29
UniCredit Put 3 CEC 18.06.2025   Put CECONOMY AG INH O.N... 18/06/2025 3.00 - - 0.67 -2.14
UniCredit Put 3 CEC 19.03.2025   Put CECONOMY AG INH O.N... 19/03/2025 3.00 - - 0.81 -2.86
DZ Bank Put 3 CEC 19.12.2025   Put CECONOMY AG INH O.N... 19/12/2025 3.00 - - 0.51 -1.87
Morgan Stanley Call 3 CEC 19.09.2025   Call CECONOMY AG INH O.N... 19/09/2025 3.00 - - 0.62 3.29