Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 3.2 CEC 17.09.2025   Call CECONOMY AG INH O.N... 17.09.2025 3,20 - - 0,63 3,40
UniCredit Call 3.1 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19.03.2025 3,10 - - 0,98 4,50
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 19.03.2025 3,10 0,0100 0,2500 0,98 4,50
UC WAR. PUT 06/25 CEC   Put CECONOMY AG INH O.N... 18.06.2025 3,00 0,3300 0,5800 0,67 -2,14
UC WAR. CALL 09/25 CEC   Call CECONOMY AG INH O.N... 17.09.2025 3,00 0,2100 0,4600 0,62 3,29
UC WAR. PUT 09/25 CEC   Put CECONOMY AG INH O.N... 17.09.2025 3,00 0,4100 0,6600 0,62 -1,79
Call Optionsschein auf die Aktie der CECONOMY AG   Call CECONOMY AG INH O.N... 18.06.2025 3,00 - - 0,67 3,89
DZ Bank Call 3 CEC 18.12.2026   Call CECONOMY AG INH O.N... 18.12.2026 3,00 - - 0,52 2,36
DZ Bank Put 3 CEC 19.09.2025   Put CECONOMY AG INH O.N... 19.09.2025 3,00 - - 0,53 -2,14
DZ Bank Call 3 CEC 19.09.2025   Call CECONOMY AG INH O.N... 19.09.2025 3,00 - - 0,50 4,02
UniCredit Call 3 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19.03.2025 3,00 - - 0,91 4,71
DZ Bank Call 3 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20.06.2025 3,00 - - 0,51 5,05
DZ Bank Call 3 CEC 19.12.2025   Call CECONOMY AG INH O.N... 19.12.2025 3,00 - - 0,50 3,43
UC WAR. CALL 06/26 CEC   Call CECONOMY AG INH O.N... 17.06.2026 3,00 0,4400 0,6900 0,59 2,45
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 19.03.2025 3,00 0,0100 0,2600 0,91 4,71
UC WAR. CALL 12/25 CEC   Call CECONOMY AG INH O.N... 17.12.2025 3,00 0,2900 0,5400 0,59 2,96
UC WAR. PUT 03/25 CEC   Put CECONOMY AG INH O.N... 19.03.2025 3,00 0,2200 0,4700 0,81 -2,86
UniCredit Call 3 CEC 18.06.2025   Call CECONOMY AG INH O.N... 18.06.2025 3,00 - - 0,67 3,89
DZ Bank Put 3 CEC 21.03.2025   Put CECONOMY AG INH O.N... 21.03.2025 3,00 - - 0,64 -3,46
UniCredit Put 3 CEC 18.06.2025   Put CECONOMY AG INH O.N... 18.06.2025 3,00 - - 0,67 -2,14
DZ Bank Put 3 CEC 20.06.2025   Put CECONOMY AG INH O.N... 20.06.2025 3,00 - - 0,53 -2,70
UniCredit Put 3 CEC 17.09.2025   Put CECONOMY AG INH O.N... 17.09.2025 3,00 - - 0,62 -1,79
DZ Bank Call 3 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21.03.2025 3,00 - - 0,56 7,79
DZ Bank Call 3 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20.06.2025 3,00 0,200 0,260 0,51 5,05
DZ Bank Call 3 CEC 19.12.2025   Call CECONOMY AG INH O.N... 19.12.2025 3,00 0,380 0,440 0,50 3,43
DZ Bank Put 3 CEC 20.06.2025   Put CECONOMY AG INH O.N... 20.06.2025 3,00 0,440 0,500 0,53 -2,70
DZ Bank Call 3 CEC 19.09.2025   Call CECONOMY AG INH O.N... 19.09.2025 3,00 0,300 0,360 0,50 4,02
DZ Bank Call 3 CEC 18.12.2026   Call CECONOMY AG INH O.N... 18.12.2026 3,00 0,670 0,730 0,52 2,36
DZ Bank Call 3 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21.03.2025 3,00 0,080 0,140 0,56 7,79
UniCredit Call 3 CEC 17.12.2025   Call CECONOMY AG INH O.N... 17.12.2025 3,00 - - 0,59 2,96