Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 90 JBL 16.01.2026   Call Jabil Inc 16/01/2026 90.00 - - 0.66 1.77
BNP Paribas Call 90 JBL 16.01.2026   Call Jabil Inc 16/01/2026 90.00 8.410 - 0.66 1.77
BNP Paribas Put 220 JBL 18.12.2026   Put Jabil Inc 18/12/2026 220.00 - - 0.36 -1.66
BNP Paribas Put 220 JBL 18.12.2026   Put Jabil Inc 18/12/2026 220.00 5.470 5.490 0.36 -1.66
BNP Paribas Put 200 JBL 15.01.2027   Put Jabil Inc 15/01/2027 200.00 - - 0.29 -2.17
BNP Paribas Put 200 JBL 15.01.2027   Put Jabil Inc 15/01/2027 200.00 4.200 4.220 0.29 -2.17
BNP Paribas Put 200 JBL 18.12.2026   Put Jabil Inc 18/12/2026 200.00 - - 0.29 -2.21
BNP Paribas Put 200 JBL 18.12.2026   Put Jabil Inc 18/12/2026 200.00 4.170 4.190 0.29 -2.21
BNP Paribas Put 180 JBL 15.01.2027   Put Jabil Inc 15/01/2027 180.00 - - 0.30 -2.36
BNP Paribas Put 180 JBL 15.01.2027   Put Jabil Inc 15/01/2027 180.00 3.090 3.110 0.30 -2.36
BNP Paribas Put 180 JBL 18.12.2026   Put Jabil Inc 18/12/2026 180.00 - - 0.30 -2.41
BNP Paribas Put 180 JBL 18.12.2026   Put Jabil Inc 18/12/2026 180.00 3.060 3.080 0.30 -2.41
BNP Paribas Put 200 JBL 16.01.2026   Put Jabil Inc 16/01/2026 200.00 - - 0.36 -2.54
BNP Paribas Put 200 JBL 16.01.2026   Put Jabil Inc 16/01/2026 200.00 3.610 3.630 0.36 -2.54
BNP Paribas Put 200 JBL 19.12.2025   Put Jabil Inc 19/12/2025 200.00 - - 0.36 -2.65
BNP Paribas Put 200 JBL 19.12.2025   Put Jabil Inc 19/12/2025 200.00 3.540 3.560 0.36 -2.65
BNP Paribas Put 150 JBL 15.01.2027   Put Jabil Inc 15/01/2027 150.00 - - 0.33 -2.66
BNP Paribas Put 150 JBL 15.01.2027   Put Jabil Inc 15/01/2027 150.00 1.770 1.790 0.33 -2.66
BNP Paribas Put 150 JBL 18.12.2026   Put Jabil Inc 18/12/2026 150.00 - - 0.33 -2.72
BNP Paribas Put 150 JBL 18.12.2026   Put Jabil Inc 18/12/2026 150.00 1.740 1.760 0.33 -2.72
BNP Paribas Put 120 JBL 15.01.2027   Put Jabil Inc 15/01/2027 120.00 - - 0.36 -2.94
BNP Paribas Put 120 JBL 15.01.2027   Put Jabil Inc 15/01/2027 120.00 0.880 0.900 0.36 -2.94
BNP Paribas Put 120 JBL 18.12.2026   Put Jabil Inc 18/12/2026 120.00 - - 0.36 -3.02
BNP Paribas Put 120 JBL 18.12.2026   Put Jabil Inc 18/12/2026 120.00 0.850 0.870 0.36 -3.02
BNP Paribas Put 180 JBL 16.01.2026   Put Jabil Inc 16/01/2026 180.00 - - 0.29 -3.54
BNP Paribas Put 180 JBL 16.01.2026   Put Jabil Inc 16/01/2026 180.00 2.440 2.460 0.29 -3.54
BNP Paribas Put 160 JBL 19.12.2025   Put Jabil Inc 19/12/2025 160.00 - - 0.37 -3.57
BNP Paribas Put 160 JBL 19.12.2025   Put Jabil Inc 19/12/2025 160.00 1.450 1.470 0.37 -3.57
BNP Paribas Put 180 JBL 19.12.2025   Put Jabil Inc 19/12/2025 180.00 - - 0.28 -3.73
BNP Paribas Put 180 JBL 19.12.2025   Put Jabil Inc 19/12/2025 180.00 2.360 2.380 0.28 -3.73