Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 25 BATS 19.09.2025   Put British American Tob... 19.09.2025 25.00 0.054 0.067 0.27 -8.08
Soc. Generale Put 25 BATS 19.09.2025   Put British American Tob... 19.09.2025 25.00 - - 0.27 -8.08
Soc. Generale Put 30 BATS 20.06.2025   Put British American Tob... 20.06.2025 30.00 - - 0.24 -8.09
Soc. Generale Put 30 BATS 20.06.2025   Put British American Tob... 20.06.2025 30.00 0.170 0.200 0.24 -8.09
Soc. Generale Put 20 BATS 20.06.2025   Put British American Tob... 20.06.2025 20.00 - - 0.43 -8.11
Soc. Generale Put 20 BATS 20.06.2025   Put British American Tob... 20.06.2025 20.00 0.001 0.020 0.43 -8.11
Soc. Generale Put 20 BATS 21.03.2025   Put British American Tob... 21.03.2025 20.00 0.001 0.020 0.69 -8.21
Soc. Generale Put 20 BATS 21.03.2025   Put British American Tob... 21.03.2025 20.00 - - 0.69 -8.21
UniCredit Put 25 BATS 17.09.2025   Put British American Tob... 17.09.2025 25.00 - - 0.26 -8.36
UniCredit Put 25 BATS 17.09.2025   Put British American Tob... 17.09.2025 25.00 0.500 0.610 0.26 -8.36
UC WAR. PUT 09/25 BMT   Put British American Tob... 17.09.2025 25.00 0.5000 0.6100 0.26 -8.36
UniCredit Put 30 BATS 18.06.2025   Put British American Tob... 18.06.2025 30.00 1.700 1.810 0.23 -8.54
UC WAR. PUT 06/25 BMT   Put British American Tob... 18.06.2025 30.00 1.6900 1.8000 0.23 -8.54
UniCredit Put 30 BATS 18.06.2025   Put British American Tob... 18.06.2025 30.00 - - 0.23 -8.54
Soc. Generale Put 22 BATS 20.06.2025   Put British American Tob... 20.06.2025 22.00 0.003 0.020 0.35 -9.87
Soc. Generale Put 22 BATS 20.06.2025   Put British American Tob... 20.06.2025 22.00 - - 0.35 -9.87
Soc. Generale Put 22 BATS 21.03.2025   Put British American Tob... 21.03.2025 22.00 0.001 0.020 0.55 -10.03
Soc. Generale Put 22 BATS 21.03.2025   Put British American Tob... 21.03.2025 22.00 - - 0.55 -10.03
UniCredit Put 25 BMT 19.03.2025   Put BRIT.AMER.TOBACCO L... 19.03.2025 25.00 - - 0.57 -10.50
UniCredit Put 25 BMT 19.03.2025   Put BRIT.AMER.TOBACCO L... 19.03.2025 25.00 - - 0.57 -10.50
UC WAR. PUT 03/25 BMT   Put BRIT.AMER.TOBACCO L... 19.03.2025 25.00 0.1100 - 0.57 -10.50
Soc. Generale Put 26 BATS 20.06.2025   Put British American Tob... 20.06.2025 26.00 - - 0.26 -10.97
Soc. Generale Put 26 BATS 20.06.2025   Put British American Tob... 20.06.2025 26.00 0.037 0.050 0.26 -10.97
Soc. Generale Put 24 BATS 20.06.2025   Put British American Tob... 20.06.2025 24.00 0.014 0.027 0.29 -11.35
Soc. Generale Put 24 BATS 20.06.2025   Put British American Tob... 20.06.2025 24.00 - - 0.29 -11.35
Soc. Generale Put 25 BATS 20.06.2025   Put British American Tob... 20.06.2025 25.00 - - 0.27 -11.60
Soc. Generale Put 25 BATS 20.06.2025   Put British American Tob... 20.06.2025 25.00 0.020 0.033 0.27 -11.60
UniCredit Put 25 BATS 18.06.2025   Put British American Tob... 18.06.2025 25.00 0.210 0.320 0.27 -11.61
UniCredit Put 25 BATS 18.06.2025   Put British American Tob... 18.06.2025 25.00 - - 0.27 -11.61
UC WAR. PUT 06/25 BMT   Put British American Tob... 18.06.2025 25.00 0.2100 0.3200 0.27 -11.61