X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 0.87 EUR/GBP 17.01.2025   Call - 17/01/2025 0.87 - - 0.23 62.71
Deutsche Bank Call 0.855 EUR/GBP 21.02.2025   Call - 21/02/2025 0.86 - - 0.08 62.34
Deutsche Bank Call 0.855 EUR/GBP 21.02.2025   Call - 21/02/2025 0.86 0.39 0.41 0.08 62.34
Deutsche Bank Call 0.855 EUR/GBP 21.02.2025   Call - 21/02/2025 0.86 - - 0.08 62.34
Deutsche Bank Call 0.855 EUR/GBP 21.02.2025   Call - 21/02/2025 0.86 0.39 0.41 0.08 62.34
BNP Paribas Call 0.84 EUR/GBP 21.02.2025   Call - 21/02/2025 0.84 - - 0.06 62.02
BNP Paribas Call 0.84 EUR/GBP 21.02.2025   Call - 21/02/2025 0.84 0.860 0.870 0.06 62.02
BNP Paribas Call 0.87 EUR/GBP 21.03.2025   Call - 21/03/2025 0.87 - - 0.07 61.94
BNP Paribas Call 0.87 EUR/GBP 21.03.2025   Call - 21/03/2025 0.87 0.300 0.310 0.07 61.94
JP Morgan Call 0.87 EUR/GBP 21.03.2025   Call - 21/03/2025 0.87 - - 0.07 61.94
JP Morgan Call 0.88 EUR/GBP 21.03.2025   Call - 21/03/2025 0.88 - - 0.08 61.61
BNP Paribas Call 0.88 EUR/GBP 21.03.2025   Call - 21/03/2025 0.88 - - 0.08 61.61
BNP Paribas Call 0.88 EUR/GBP 21.03.2025   Call - 21/03/2025 0.88 0.190 0.200 0.08 61.61
BVT Call 0.88 EUR/GBP 21.03.2025   Call - 21/03/2025 0.88 - - 0.08 61.28
BVT Call 0.88 EUR/GBP 21.03.2025   Call - 21/03/2025 0.88 - - 0.08 61.28
Soc. Generale Call 0.9 EUR/GBP 21.03.2025   Call - 21/03/2025 0.90 - - 0.09 60.93
Soc. Generale Call 0.9 EUR/GBP 21.03.2025   Call - 21/03/2025 0.90 0.053 0.100 0.09 60.93
Deutsche Bank Call 0.885 EUR/GBP 21.02.2025   Call - 21/02/2025 0.89 - - 0.11 60.69
Deutsche Bank Call 0.885 EUR/GBP 21.02.2025   Call - 21/02/2025 0.89 0.060 0.100 0.11 60.69
DZ Bank Call 0.85 EUR/GBP 07.03.2025   Call - 07/03/2025 0.85 - - 0.07 60.59
DZ Bank Call 0.85 EUR/GBP 07.03.2025   Call - 07/03/2025 0.85 0.590 0.610 0.07 60.59
DZ Bank Call 0.91 EUR/GBP 07.03.2025   Call - 07/03/2025 0.91 - - 0.11 60.51
DZ Bank Call 0.91 EUR/GBP 07.03.2025   Call - 07/03/2025 0.91 0.032 0.052 0.11 60.51
Deutsche Bank Call 0.85 EUR/GBP 21.02.2025   Call - 21/02/2025 0.85 - - 0.08 59.80
Deutsche Bank Call 0.85 EUR/GBP 21.02.2025   Call - 21/02/2025 0.85 0.50 0.52 0.08 59.80
Deutsche Bank Call 0.85 EUR/GBP 21.02.2025   Call - 21/02/2025 0.85 - - 0.08 59.80
Deutsche Bank Call 0.85 EUR/GBP 21.02.2025   Call - 21/02/2025 0.85 0.50 0.52 0.08 59.80
Goldman Sachs Call 0.85 EUR/GBP 14.03.2025   Call - 14/03/2025 0.85 - - 0.06 59.28
JP Morgan Call 0.86 EUR/GBP 21.03.2025   Call - 21/03/2025 0.86 - - 0.07 59.15
Soc. Generale Call 0.85 EUR/GBP 21.03.2025   Call - 21/03/2025 0.85 - - 0.06 59.04
* Too many results found, please restrict the search by using the filter options.