Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 115 VOW3 21.03.2025   Call VOLKSWAGEN AG VZO O.... 21/03/2025 115.00 - - 0.32 17.84
Soc. Generale Call 115 VOW3 21.03.2025   Call VOLKSWAGEN AG VZO O.... 21/03/2025 115.00 0.043 0.053 0.32 17.84
UC DIS.CERT. 03/25 CALL VOW3   Call VOLKSWAGEN AG VZO O.... 19/03/2025 115.00 0.4700 0.5300 0.33 17.83
UniCredit Call 115 VOW3 19.03.2025   Call VOLKSWAGEN AG VZO O.... 19/03/2025 115.00 - - 0.33 17.83
UniCredit Call 115 VOW3 19.03.2025   Call VOLKSWAGEN AG VZO O.... 19/03/2025 115.00 0.470 0.530 0.33 17.83
BVT Call 116 VOW3 21.03.2025   Call VOLKSWAGEN AG VZO O.... 21/03/2025 116.00 - - 0.33 17.82
BVT Call 116 VOW3 21.03.2025   Call VOLKSWAGEN AG VZO O.... 21/03/2025 116.00 - - 0.33 17.82
Soc. Generale Call 128 VOW3 21.03.2025   Call VOLKSWAGEN AG VZO O.... 21/03/2025 128.00 - - 0.38 17.78
Soc. Generale Call 128 VOW3 21.03.2025   Call VOLKSWAGEN AG VZO O.... 21/03/2025 128.00 0.009 0.020 0.38 17.78
Soc. Generale Call 119 VOW3 21.03.2025   Call VOLKSWAGEN AG VZO O.... 21/03/2025 119.00 - - 0.34 17.77
Soc. Generale Call 119 VOW3 21.03.2025   Call VOLKSWAGEN AG VZO O.... 21/03/2025 119.00 0.029 0.039 0.34 17.77
Morgan Stanley Call 95 VOW3 19.09.2025   Call VOLKSWAGEN AG VZO O.... 19/09/2025 95.00 - - 0.07 17.75
UC WAR. CALL 06/25 VOW3   Call VOLKSWAGEN AG VZO O.... 18/06/2025 160.00 0.0010 - 0.30 17.69
UniCredit Call 160 VOW3 18.06.2025   Call VOLKSWAGEN AG VZO O.... 18/06/2025 160.00 - - 0.30 17.69
UniCredit Call 160 VOW3 18.06.2025   Call VOLKSWAGEN AG VZO O.... 18/06/2025 160.00 0.001 - 0.30 17.69
Soc. Generale Call 118 VOW3 21.03.2025   Call VOLKSWAGEN AG VZO O.... 21/03/2025 118.00 - - 0.34 17.65
Soc. Generale Call 118 VOW3 21.03.2025   Call VOLKSWAGEN AG VZO O.... 21/03/2025 118.00 0.034 0.044 0.34 17.65
Morgan Stanley Call 96 VOW3 20.06.2025   Call VOLKSWAGEN AG VZO O.... 20/06/2025 96.00 - - 0.10 17.63
UC WAR. CALL 03/25 VOW3   Call VOLKSWAGEN AG VZO O.... 19/03/2025 120.00 0.0270 0.0370 0.36 17.63
UniCredit Call 120 VOW3 19.03.2025   Call VOLKSWAGEN AG VZO O.... 19/03/2025 120.00 - - 0.36 17.63
UniCredit Call 120 VOW3 19.03.2025   Call VOLKSWAGEN AG VZO O.... 19/03/2025 120.00 0.026 0.036 0.36 17.63
DZ Bank Call 116 VOW3 21.03.2025   Call VOLKSWAGEN AG VZO O.... 21/03/2025 116.00 - - 0.33 17.57
DZ Bank Call 116 VOW3 21.03.2025   Call VOLKSWAGEN AG VZO O.... 21/03/2025 116.00 0.041 0.051 0.33 17.57
UC DIS.CERT. 03/25 CALL VOW3   Call VOLKSWAGEN AG VZO O.... 19/03/2025 125.00 0.2000 0.2600 0.38 17.54
UniCredit Call 125 VOW3 19.03.2025   Call VOLKSWAGEN AG VZO O.... 19/03/2025 125.00 - - 0.38 17.54
UniCredit Call 125 VOW3 19.03.2025   Call VOLKSWAGEN AG VZO O.... 19/03/2025 125.00 0.200 0.260 0.38 17.54
DZ Bank Call 120 VOW3 21.03.2025   Call VOLKSWAGEN AG VZO O.... 21/03/2025 120.00 - - 0.35 17.48
DZ Bank Call 120 VOW3 21.03.2025   Call VOLKSWAGEN AG VZO O.... 21/03/2025 120.00 0.018 0.038 0.35 17.48
BVT Call 115 VOW3 21.03.2025   Call VOLKSWAGEN AG VZO O.... 21/03/2025 115.00 - - 0.33 17.48
BVT Call 115 VOW3 21.03.2025   Call VOLKSWAGEN AG VZO O.... 21/03/2025 115.00 - - 0.33 17.48
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.