Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BVT Put 18 AAL 15.08.2025   Put American Airlines Gr... 15.08.2025 18,00 - - 0,43 -3,22
BVT Put 19 AAL 15.08.2025   Put American Airlines Gr... 15.08.2025 19,00 - - 0,43 -2,94
BVT Put 19 AAL 15.08.2025   Put American Airlines Gr... 15.08.2025 19,00 - - 0,43 -2,94
Morgan Stanley Call 15 AAL 21.03.2025   Call American Airlines Gr... 21.03.2025 15,00 - - 0,43 5,66
BNP Paribas Put 14 A1G 18.12.2026   Put AMERICAN AIRLINES GR... 18.12.2026 14,00 - - 0,43 -2,00
BNP Paribas Put 14 A1G 18.12.2026   Put AMERICAN AIRLINES GR... 18.12.2026 14,00 2,090 2,100 0,43 -2,00
Goldman Sachs Put 20 AAL 18.12.2026   Put American Airlines Gr... 18.12.2026 20,00 - - 0,43 -1,48
BVT Put 19 AAL 21.02.2025   Put American Airlines Gr... 21.02.2025 19,00 - - 0,43 -6,34
JP Morgan Call 17 AAL 16.05.2025   Call American Airlines Gr... 16.05.2025 17,00 - - 0,43 5,66
BVT Put 19 AAL 21.02.2025   Put American Airlines Gr... 21.02.2025 19,00 - - 0,43 -6,34
Soc. Generale Put 16 AAL 21.03.2025   Put American Airlines Gr... 21.03.2025 16,00 - - 0,43 -8,33
Soc. Generale Put 16 AAL 21.03.2025   Put American Airlines Gr... 21.03.2025 16,00 0,620 0,630 0,43 -8,33
JP Morgan Put 16 AAL 19.09.2025   Put American Airlines Gr... 19.09.2025 16,00 - - 0,43 -3,50
JP Morgan Put 16 AAL 20.06.2025   Put American Airlines Gr... 20.06.2025 16,00 - - 0,43 -4,67
Morgan Stanley Call 16 AAL 20.06.2025   Call American Airlines Gr... 20.06.2025 16,00 - - 0,43 4,55
BVT Put 17 AAL 18.07.2025   Put American Airlines Gr... 18.07.2025 17,00 - - 0,43 -3,80
BVT Put 17 AAL 18.07.2025   Put American Airlines Gr... 18.07.2025 17,00 - - 0,43 -3,80
BNP Paribas Put 25 AAL 18.06.2026   Put American Airlines Gr... 18.06.2026 25,00 - - 0,43 -1,32
BNP Paribas Put 25 AAL 18.06.2026   Put American Airlines Gr... 18.06.2026 25,00 8,170 8,180 0,43 -1,32
JP Morgan Put 15 AAL 15.08.2025   Put American Airlines Gr... 15.08.2025 15,00 - - 0,43 -4,23
JP Morgan Call 17 AAL 21.03.2025   Call American Airlines Gr... 21.03.2025 17,00 - - 0,43 7,78
JP Morgan Call 18 AAL 15.08.2025   Call American Airlines Gr... 15.08.2025 18,00 - - 0,43 4,62
BVT Put 19 AAL 19.12.2025   Put American Airlines Gr... 19.12.2025 19,00 - - 0,43 -2,30
BVT Put 19 AAL 19.12.2025   Put American Airlines Gr... 19.12.2025 19,00 - - 0,43 -2,30
BNP Paribas Put 13 A1G 16.01.2026   Put AMERICAN AIRLINES GR... 16.01.2026 13,00 - - 0,43 -3,31
BNP Paribas Put 13 A1G 16.01.2026   Put AMERICAN AIRLINES GR... 16.01.2026 13,00 1,020 1,030 0,43 -3,31
BNP Paribas Put 13 A1G 19.12.2025   Put AMERICAN AIRLINES GR... 19.12.2025 13,00 - - 0,43 -3,49
BVT Put 17 AAL 21.02.2025   Put American Airlines Gr... 21.02.2025 17,00 - - 0,43 -10,10
BNP Paribas Put 13 A1G 19.12.2025   Put AMERICAN AIRLINES GR... 19.12.2025 13,00 0,940 0,950 0,43 -3,49
BVT Put 17 AAL 21.02.2025   Put American Airlines Gr... 21.02.2025 17,00 - - 0,43 -10,10
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.