Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 18 AAL 15.08.2025   Put American Airlines Gr... 8/15/2025 18.00 - - 0.43 -3.22
BVT Put 19 AAL 15.08.2025   Put American Airlines Gr... 8/15/2025 19.00 - - 0.43 -2.94
BVT Put 19 AAL 15.08.2025   Put American Airlines Gr... 8/15/2025 19.00 - - 0.43 -2.94
Morgan Stanley Call 15 AAL 21.03.2025   Call American Airlines Gr... 3/21/2025 15.00 - - 0.43 5.66
BNP Paribas Put 14 A1G 18.12.2026   Put AMERICAN AIRLINES GR... 12/18/2026 14.00 - - 0.43 -2.00
BNP Paribas Put 14 A1G 18.12.2026   Put AMERICAN AIRLINES GR... 12/18/2026 14.00 2.090 2.100 0.43 -2.00
Goldman Sachs Put 20 AAL 18.12.2026   Put American Airlines Gr... 12/18/2026 20.00 - - 0.43 -1.48
BVT Put 19 AAL 21.02.2025   Put American Airlines Gr... 2/21/2025 19.00 - - 0.43 -6.34
JP Morgan Call 17 AAL 16.05.2025   Call American Airlines Gr... 5/16/2025 17.00 - - 0.43 5.66
BVT Put 19 AAL 21.02.2025   Put American Airlines Gr... 2/21/2025 19.00 - - 0.43 -6.34
Soc. Generale Put 16 AAL 21.03.2025   Put American Airlines Gr... 3/21/2025 16.00 - - 0.43 -8.33
Soc. Generale Put 16 AAL 21.03.2025   Put American Airlines Gr... 3/21/2025 16.00 0.620 0.630 0.43 -8.33
JP Morgan Put 16 AAL 19.09.2025   Put American Airlines Gr... 9/19/2025 16.00 - - 0.43 -3.50
JP Morgan Put 16 AAL 20.06.2025   Put American Airlines Gr... 6/20/2025 16.00 - - 0.43 -4.67
Morgan Stanley Call 16 AAL 20.06.2025   Call American Airlines Gr... 6/20/2025 16.00 - - 0.43 4.55
BVT Put 17 AAL 18.07.2025   Put American Airlines Gr... 7/18/2025 17.00 - - 0.43 -3.80
BVT Put 17 AAL 18.07.2025   Put American Airlines Gr... 7/18/2025 17.00 - - 0.43 -3.80
BNP Paribas Put 25 AAL 18.06.2026   Put American Airlines Gr... 6/18/2026 25.00 - - 0.43 -1.32
BNP Paribas Put 25 AAL 18.06.2026   Put American Airlines Gr... 6/18/2026 25.00 8.170 8.180 0.43 -1.32
JP Morgan Put 15 AAL 15.08.2025   Put American Airlines Gr... 8/15/2025 15.00 - - 0.43 -4.23
JP Morgan Call 17 AAL 21.03.2025   Call American Airlines Gr... 3/21/2025 17.00 - - 0.43 7.78
JP Morgan Call 18 AAL 15.08.2025   Call American Airlines Gr... 8/15/2025 18.00 - - 0.43 4.62
BVT Put 19 AAL 19.12.2025   Put American Airlines Gr... 12/19/2025 19.00 - - 0.43 -2.30
BVT Put 19 AAL 19.12.2025   Put American Airlines Gr... 12/19/2025 19.00 - - 0.43 -2.30
BNP Paribas Put 13 A1G 16.01.2026   Put AMERICAN AIRLINES GR... 1/16/2026 13.00 - - 0.43 -3.31
BNP Paribas Put 13 A1G 16.01.2026   Put AMERICAN AIRLINES GR... 1/16/2026 13.00 1.020 1.030 0.43 -3.31
BNP Paribas Put 13 A1G 19.12.2025   Put AMERICAN AIRLINES GR... 12/19/2025 13.00 - - 0.43 -3.49
BVT Put 17 AAL 21.02.2025   Put American Airlines Gr... 2/21/2025 17.00 - - 0.43 -10.10
BNP Paribas Put 13 A1G 19.12.2025   Put AMERICAN AIRLINES GR... 12/19/2025 13.00 0.940 0.950 0.43 -3.49
BVT Put 17 AAL 21.02.2025   Put American Airlines Gr... 2/21/2025 17.00 - - 0.43 -10.10
* Too many results found, please restrict the search by using the filter options.