Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 30 FNTN 19.12.2025   Call FREENET AG NA O.N. 19.12.2025 30.00 - - 0.35 4.37
UniCredit Put 20 FNTN 18.06.2025   Put FREENET AG NA O.N. 18.06.2025 20.00 - - 0.35 -10.56
UniCredit Put 20 FNTN 18.06.2025   Put FREENET AG NA O.N. 18.06.2025 20.00 - - 0.35 -10.56
Put Optionsschein auf die Aktie der freenet AG   Put FREENET AG NA O.N. 18.06.2025 20.00 - - 0.35 -10.56
DZ Bank Call 25 FNTN 20.06.2025   Call FREENET AG NA O.N. 20.06.2025 25.00 0.340 0.490 0.35 4.61
DZ Bank Call 25 FNTN 20.06.2025   Call FREENET AG NA O.N. 20.06.2025 25.00 - - 0.35 4.61
UniCredit Put 20 FNTN 17.06.2026   Put FREENET AG NA O.N. 17.06.2026 20.00 - - 0.35 -4.08
UC WAR. PUT 06/26 FNTN   Put FREENET AG NA O.N. 17.06.2026 20.00 0.7200 0.8400 0.35 -4.08
Soc. Generale Call 24 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 24.00 - - 0.35 5.32
Soc. Generale Call 24 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 24.00 0.490 0.510 0.35 5.32
DZ Bank Put 24 FNTN 20.06.2025   Put FREENET AG NA O.N. 20.06.2025 24.00 0.001 0.061 0.35 -7.71
DZ Bank Put 24 FNTN 20.06.2025   Put FREENET AG NA O.N. 20.06.2025 24.00 - - 0.35 -7.71
Goldman Sachs Call 30 FNTN 19.09.2025   Call FREENET AG NA O.N. 19.09.2025 30.00 - - 0.35 5.17
Morgan Stanley Call 34 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 34.00 - - 0.35 15.85
DZ Bank Put 25 FNTN 19.06.2026   Put FREENET AG NA O.N. 19.06.2026 25.00 - - 0.34 -3.25
DZ Bank Put 25 FNTN 19.06.2026   Put FREENET AG NA O.N. 19.06.2026 25.00 0.200 0.230 0.34 -3.25
Soc. Generale Put 30 FNTN 20.06.2025   Put FREENET AG NA O.N. 20.06.2025 30.00 0.290 0.300 0.34 -4.93
Soc. Generale Put 30 FNTN 20.06.2025   Put FREENET AG NA O.N. 20.06.2025 30.00 - - 0.34 -4.93
Goldman Sachs Call 40 FNTN 19.06.2026   Call FREENET AG NA O.N. 19.06.2026 40.00 - - 0.34 4.76
BNP Paribas Put 32 FNTN 19.12.2025   Put FREENET AG NA O.N. 19.12.2025 32.00 - - 0.34 -2.98
BNP Paribas Put 32 FNTN 19.12.2025   Put FREENET AG NA O.N. 19.12.2025 32.00 5.120 5.190 0.34 -2.98
UniCredit Put 20 FNTN 17.12.2025   Put FREENET AG NA O.N. 17.12.2025 20.00 0.180 0.410 0.34 -5.95
UC WAR. PUT 12/25 FNTN   Put FREENET AG NA O.N. 17.12.2025 20.00 0.1800 0.4100 0.34 -5.95
UniCredit Put 20 FNTN 17.12.2025   Put FREENET AG NA O.N. 17.12.2025 20.00 - - 0.34 -5.95
BNP Paribas Put 22 FNTN 20.06.2025   Put FREENET AG NA O.N. 20.06.2025 22.00 - - 0.34 -9.47
BNP Paribas Put 22 FNTN 20.06.2025   Put FREENET AG NA O.N. 20.06.2025 22.00 0.190 0.240 0.34 -9.47
DZ Bank Put 25 FNTN 18.12.2026   Put FREENET AG NA O.N. 18.12.2026 25.00 0.240 0.270 0.34 -2.76
DZ Bank Put 25 FNTN 18.12.2026   Put FREENET AG NA O.N. 18.12.2026 25.00 - - 0.34 -2.76
DZ Bank Put 28 FNTN 20.06.2025   Put FREENET AG NA O.N. 20.06.2025 28.00 0.160 0.190 0.34 -5.88
DZ Bank Put 28 FNTN 20.06.2025   Put FREENET AG NA O.N. 20.06.2025 28.00 - - 0.34 -5.88
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.