Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 54 SAX 19.03.2025   Call STROEER SE + CO. KGA... 19/03/2025 54.00 - - 0.40 11.26
DZ Bank Call 67.5 SAX 20.06.2025   Call STROEER SE + CO. KGA... 20/06/2025 67.50 - - 0.39 8.96
DZ Bank Call 67.5 SAX 20.06.2025   Call STROEER SE + CO. KGA... 20/06/2025 67.50 - - 0.39 8.96
DZ Bank Put 55 SAX 19.06.2026   Put STROEER SE + CO. KGA... 19/06/2026 55.00 - - 0.39 -1.85
DZ Bank Put 55 SAX 19.06.2026   Put STROEER SE + CO. KGA... 19/06/2026 55.00 0.780 0.810 0.39 -1.85
DZ Bank Call 60 SAX 20.06.2025   Call STROEER SE + CO. KGA... 20/06/2025 60.00 0.270 0.300 0.39 7.71
DZ Bank Call 60 SAX 20.06.2025   Call STROEER SE + CO. KGA... 20/06/2025 60.00 - - 0.39 7.71
UC WAR. PUT 06/25 SAX   Put STROEER SE + CO. KGA... 18/06/2025 40.00 0.0010 - 0.39 -5.74
UniCredit Put 40 SAX 18.06.2025   Put STROEER SE + CO. KGA... 18/06/2025 40.00 - - 0.39 -5.74
DZ Bank Put 55 SAX 21.03.2025   Put STROEER SE + CO. KGA... 21/03/2025 55.00 - - 0.39 -4.02
DZ Bank Put 55 SAX 21.03.2025   Put STROEER SE + CO. KGA... 21/03/2025 55.00 - - 0.39 -4.02
DZ Bank Call 40 SAX 20.06.2025   Call STROEER SE + CO. KGA... 20/06/2025 40.00 - - 0.39 4.18
DZ Bank Call 40 SAX 20.06.2025   Call STROEER SE + CO. KGA... 20/06/2025 40.00 1.640 1.790 0.39 4.18
Morgan Stanley Call 67.5 SAX 19.09.2025   Call STROEER SE + CO. KGA... 19/09/2025 67.50 - - 0.39 6.64
DZ Bank Put 45 SAX 19.06.2026   Put STROEER SE + CO. KGA... 19/06/2026 45.00 0.400 0.430 0.39 -2.37
DZ Bank Put 45 SAX 19.06.2026   Put STROEER SE + CO. KGA... 19/06/2026 45.00 - - 0.39 -2.37
DZ Bank Put 50 SAX 19.06.2026   Put STROEER SE + CO. KGA... 19/06/2026 50.00 - - 0.39 -2.10
DZ Bank Put 50 SAX 19.06.2026   Put STROEER SE + CO. KGA... 19/06/2026 50.00 0.570 0.600 0.39 -2.10
Morgan Stanley Put 50 SAX 19.09.2025   Put STROEER SE + CO. KGA... 19/09/2025 50.00 - - 0.39 -3.07
Morgan Stanley Put 50 SAX 20.06.2025   Put STROEER SE + CO. KGA... 20/06/2025 50.00 - - 0.38 -3.84
DZ Bank Put 40 SAX 19.12.2025   Put STROEER SE + CO. KGA... 19/12/2025 40.00 0.150 0.210 0.38 -3.66
DZ Bank Put 40 SAX 19.12.2025   Put STROEER SE + CO. KGA... 19/12/2025 40.00 - - 0.38 -3.66
DZ Bank Put 40 SAX 19.09.2025   Put STROEER SE + CO. KGA... 19/09/2025 40.00 - - 0.38 -4.48
DZ Bank Put 40 SAX 19.09.2025   Put STROEER SE + CO. KGA... 19/09/2025 40.00 0.100 0.160 0.38 -4.48
DZ Bank Put 55 SAX 19.12.2025   Put STROEER SE + CO. KGA... 19/12/2025 55.00 0.620 0.650 0.38 -2.35
DZ Bank Put 55 SAX 19.12.2025   Put STROEER SE + CO. KGA... 19/12/2025 55.00 - - 0.38 -2.35
Soc. Generale Put 50 SAX 20.06.2025   Put STROEER SE + CO. KGA... 20/06/2025 50.00 - - 0.37 -3.93
Soc. Generale Put 50 SAX 20.06.2025   Put STROEER SE + CO. KGA... 20/06/2025 50.00 0.260 0.270 0.37 -3.93
Morgan Stanley Call 65 SAX 19.12.2025   Call STROEER SE + CO. KGA... 19/12/2025 65.00 - - 0.37 5.54
Soc. Generale Call 60 SAX 21.03.2025   Call STROEER SE + CO. KGA... 21/03/2025 60.00 0.130 0.140 0.37 14.94
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.