Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 62.5 SAX 21.03.2025   Call STROEER SE + CO. KGA... 3/21/2025 62.50 - - 0.41 10.66
Soc. Generale Call 58 SAX 21.03.2025   Call STROEER SE + CO. KGA... 3/21/2025 58.00 - - 0.41 8.87
Soc. Generale Call 58 SAX 21.03.2025   Call STROEER SE + CO. KGA... 3/21/2025 58.00 0.300 0.320 0.41 8.87
Morgan Stanley Call 60 SAX 21.03.2025   Call STROEER SE + CO. KGA... 3/21/2025 60.00 - - 0.41 9.70
UC WAR. PUT 09/25 SAX   Put STROEER SE + CO. KGA... 9/17/2025 50.00 0.3200 0.3700 0.41 -4.19
UniCredit Put 50 SAX 17.09.2025   Put STROEER SE + CO. KGA... 9/17/2025 50.00 - - 0.41 -4.19
UniCredit Put 50 SAX 17.09.2025   Put STROEER SE + CO. KGA... 9/17/2025 50.00 0.320 0.370 0.41 -4.19
DZ Bank Put 40 SAX 19.09.2025   Put STROEER SE + CO. KGA... 9/19/2025 40.00 0.100 - 0.41 -5.62
DZ Bank Put 40 SAX 19.09.2025   Put STROEER SE + CO. KGA... 9/19/2025 40.00 - - 0.41 -5.62
UniCredit Put 50 SAX 18.06.2025   Put STROEER SE + CO. KGA... 6/18/2025 50.00 - - 0.40 -5.74
Put Optionsschein auf die Aktie der Ströer SE & Co. KGaA   Put STROEER SE + CO. KGA... 6/18/2025 50.00 - - 0.40 -5.74
UniCredit Put 50 SAX 18.06.2025   Put STROEER SE + CO. KGA... 6/18/2025 50.00 0.200 0.250 0.40 -5.74
Morgan Stanley Put 50 SAX 21.03.2025   Put STROEER SE + CO. KGA... 3/21/2025 50.00 - - 0.40 -10.88
Morgan Stanley Call 75 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 75.00 - - 0.40 8.14
Soc. Generale Call 60 SAX 21.03.2025   Call STROEER SE + CO. KGA... 3/21/2025 60.00 - - 0.40 9.82
Soc. Generale Call 60 SAX 21.03.2025   Call STROEER SE + CO. KGA... 3/21/2025 60.00 0.220 0.230 0.40 9.82
UniCredit Call 65 SAX 19.03.2025   Call STROEER SE + CO. KGA... 3/19/2025 65.00 - - 0.40 12.31
UC WAR. CALL 03/25 SAX   Call STROEER SE + CO. KGA... 3/19/2025 65.00 0.0480 0.0990 0.40 12.31
Soc. Generale Put 60 SAX 19.09.2025   Put STROEER SE + CO. KGA... 9/19/2025 60.00 - - 0.40 -3.19
Soc. Generale Put 60 SAX 19.09.2025   Put STROEER SE + CO. KGA... 9/19/2025 60.00 0.850 0.870 0.40 -3.19
UniCredit Call 56 SAX 19.03.2025   Call STROEER SE + CO. KGA... 3/19/2025 56.00 - - 0.40 8.33
UC WAR. CALL 03/25 SAX   Call STROEER SE + CO. KGA... 3/19/2025 56.00 0.3400 0.3900 0.40 8.33
Morgan Stanley Call 45 SAX 19.09.2025   Call STROEER SE + CO. KGA... 9/19/2025 45.00 - - 0.40 3.23
Soc. Generale Call 45 SAX 19.09.2025   Call STROEER SE + CO. KGA... 9/19/2025 45.00 - - 0.40 3.23
Soc. Generale Call 45 SAX 19.09.2025   Call STROEER SE + CO. KGA... 9/19/2025 45.00 1.420 1.450 0.40 3.23
Soc. Generale Call 90 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 90.00 0.016 0.026 0.40 10.47
Soc. Generale Call 90 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 90.00 - - 0.40 10.47
UniCredit Call 60 SAX 19.03.2025   Call STROEER SE + CO. KGA... 3/19/2025 60.00 - - 0.40 10.14
UC WAR. CALL 03/25 SAX   Call STROEER SE + CO. KGA... 3/19/2025 60.00 0.1700 0.2200 0.40 10.14
UC WAR. CALL 03/25 SAX   Call STROEER SE + CO. KGA... 3/19/2025 62.00 0.1100 0.1600 0.40 11.08
* Too many results found, please restrict the search by using the filter options.