Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Raiffeisen Bank International AG Kauf-OS 24.09.25 SBO 55   Call SCHOELLER-BLECKMANN ... 19/09/2025 55.00 - - 0.36 8.72
Raiffeisen Bank International AG Kauf-OS 24.09.25 SBO 50   Call SCHOELLER-BLECKMANN ... 19/09/2025 50.00 - - 0.34 8.68
SBO I50 2025   Call SCHOELLER-BLECKMANN ... 19/09/2025 50.00 - 0.030 0.34 8.68
RBI Call 50 SLL 19.09.2025   Call SCHOELLER-BLECKMANN ... 19/09/2025 50.00 0.002 0.032 0.34 8.68
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 19/09/2025 50.00 0.002 0.032 0.34 8.68
RBI Call 45 SLL 19.09.2025   Call SCHOELLER-BLECKMANN ... 19/09/2025 45.00 0.026 0.056 0.32 8.37
SBO I45 2025   Call SCHOELLER-BLECKMANN ... 19/09/2025 45.00 0.030 0.060 0.32 8.37
Raiffeisen Bank International AG Kauf-OS 24.09.25 SBO 45   Call SCHOELLER-BLECKMANN ... 19/09/2025 45.00 - - 0.32 8.37
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 19/09/2025 45.00 0.026 0.056 0.32 8.37
SBO I42 2025   Call SCHOELLER-BLECKMANN ... 19/09/2025 42.00 0.060 0.090 0.32 7.68
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 19/09/2025 42.00 0.061 0.091 0.32 7.68
RBI Call 42 SLL 19.09.2025   Call SCHOELLER-BLECKMANN ... 19/09/2025 42.00 0.061 0.091 0.32 7.68
Raiffeisen Bank International AG Kauf-OS 24.09.25 SBO 42   Call SCHOELLER-BLECKMANN ... 19/09/2025 42.00 - - 0.32 7.68
RBI Call 40 SLL 19.09.2025   Call SCHOELLER-BLECKMANN ... 19/09/2025 40.00 0.089 0.119 0.31 7.32
Raiffeisen Bank International AG Kauf-OS 24.09.25 SBO 40   Call SCHOELLER-BLECKMANN ... 19/09/2025 40.00 - - 0.31 7.32
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 19/09/2025 40.00 0.090 0.120 0.31 7.32
SBO I40 2025   Call SCHOELLER-BLECKMANN ... 19/09/2025 40.00 0.090 0.120 0.31 7.32
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 19/09/2025 39.00 0.107 0.137 0.31 7.14
Raiffeisen Bank International AG Kauf-OS 24.09.25 SBO 39   Call SCHOELLER-BLECKMANN ... 19/09/2025 39.00 - - 0.31 7.14
SBO I39 2025   Call SCHOELLER-BLECKMANN ... 19/09/2025 39.00 0.110 0.140 0.31 7.14
RBI Call 39 SLL 19.09.2025   Call SCHOELLER-BLECKMANN ... 19/09/2025 39.00 0.107 0.137 0.31 7.14
RBI Call 36 SLL 20.03.2026   Call SCHOELLER-BLECKMANN ... 20/03/2026 36.00 0.260 0.290 0.28 5.26
SBO C36 2026   Call SCHOELLER-BLECKMANN ... 20/03/2026 36.00 0.26 0.29 0.28 5.26
Raiffeisen Bank International AG Kauf-OS 25.03.26 SBO 36   Call SCHOELLER-BLECKMANN ... 20/03/2026 36.00 - - 0.28 5.26
RBI Call/Schoeller 24-26   Call SCHOELLER-BLECKMANN ... 20/03/2026 36.00 0.260 0.290 0.28 5.26
SBO C34 2026   Call SCHOELLER-BLECKMANN ... 20/03/2026 34.00 0.33 0.36 0.28 4.90
RBI Call/Schoeller 24-26   Call SCHOELLER-BLECKMANN ... 20/03/2026 34.00 0.331 0.361 0.28 4.90
RBI Call 34 SLL 20.03.2026   Call SCHOELLER-BLECKMANN ... 20/03/2026 34.00 0.331 0.361 0.28 4.90
Raiffeisen Bank International AG Kauf-OS 25.03.26 SBO 34   Call SCHOELLER-BLECKMANN ... 20/03/2026 34.00 - - 0.28 4.90
Raiffeisen Bank International AG Kauf-OS 25.03.26 SBO 32   Call SCHOELLER-BLECKMANN ... 20/03/2026 32.00 - - 0.27 4.57