Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 32 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 12/17/2027 32.00 0.670 0.700 0.44 -1.37
BNP Paribas Put 35 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 12/17/2027 35.00 0.820 0.850 0.44 -1.29
BNP Paribas Put 35 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 12/17/2027 35.00 0.820 0.850 0.44 -1.29
BNP Paribas Put 38 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 12/17/2027 38.00 0.99 1.02 0.43 -1.21
BNP Paribas Put 38 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 12/17/2027 38.00 1.000 1.030 0.43 -1.21
BNP Paribas Put 40 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 12/17/2027 40.00 1.12 1.15 0.44 -1.15
BNP Paribas Put 40 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 12/17/2027 40.00 1.120 1.150 0.44 -1.15
BNP Paribas Put 42 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 12/17/2027 42.00 1.25 1.28 0.44 -1.10
BNP Paribas Put 42 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 12/17/2027 42.00 1.250 1.280 0.44 -1.10
BNP Paribas Put 45 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 12/17/2027 45.00 1.46 1.49 0.44 -1.03
BNP Paribas Put 45 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 12/17/2027 45.00 1.460 1.490 0.44 -1.03
BNP Paribas Put 48 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 12/17/2027 48.00 1.68 1.71 0.45 -0.96
BNP Paribas Put 48 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 12/17/2027 48.00 1.680 1.710 0.45 -0.96
BNP Paribas Put 50 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 12/17/2027 50.00 1.83 1.86 0.45 -0.91
BNP Paribas Put 50 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 12/17/2027 50.00 1.830 1.860 0.45 -0.91
BNP Paribas Put 52 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 12/17/2027 52.00 1.99 2.02 0.46 -0.86
BNP Paribas Put 52 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 12/17/2027 52.00 1.990 2.020 0.46 -0.86
HSBC WAR. CALL 12/27 IFX   Call INFINEON TECH.AG NA ... 12/15/2027 32.00 0.9900 1.0200 0.35 2.44
HSBC Call 32 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 12/15/2027 32.00 0.990 1.020 0.35 2.44
HSBC Call 32 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 12/15/2027 32.00 0.990 1.020 0.35 2.44
HSBC WAR. CALL 12/27 IFX   Call INFINEON TECH.AG NA ... 12/15/2027 38.00 0.7400 0.7700 0.34 2.72
HSBC Call 38 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 12/15/2027 38.00 0.740 0.770 0.34 2.72
HSBC Call 38 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 12/15/2027 38.00 0.740 0.770 0.34 2.72
HSBC WAR. CALL 12/27 IFX   Call INFINEON TECH.AG NA ... 12/15/2027 42.00 0.6100 0.6400 0.34 2.91
HSBC Call 42 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 12/15/2027 42.00 0.610 0.640 0.34 2.91
HSBC Call 42 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 12/15/2027 42.00 0.610 0.640 0.34 2.91
HSBC WAR. CALL 12/27 IFX   Call INFINEON TECH.AG NA ... 12/15/2027 48.00 0.4500 0.4800 0.34 3.17
HSBC Call 48 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 12/15/2027 48.00 0.450 0.480 0.34 3.17
HSBC Call 48 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 12/15/2027 48.00 0.450 0.480 0.34 3.17
HSBC WAR. CALL 12/27 IFX   Call INFINEON TECH.AG NA ... 12/15/2027 52.00 0.3700 0.4000 0.34 3.34
* Too many results found, please restrict the search by using the filter options.