Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 100 1BR1 17.09.2025   Call URW (STAPLED SHS) E... 17.09.2025 100.00 0.130 0.190 0.31 7.99
UniCredit Call 110 1BR1 17.09.2025   Call URW (STAPLED SHS) E... 17.09.2025 110.00 0.030 - 0.34 8.28
UC WAR. PUT 09/25 1BR1   Put URW (STAPLED SHS) E... 17.09.2025 60.00 0.2500 0.3100 0.44 -4.40
UC WAR. CALL 09/25 1BR1   Call URW (STAPLED SHS) E... 17.09.2025 85.00 0.3800 0.4400 0.28 6.98
UniCredit Put 60 1BR1 17.09.2025   Put URW (STAPLED SHS) E... 17.09.2025 60.00 - - 0.44 -4.40
UC WAR. CALL 09/25 1BR1   Call URW (STAPLED SHS) E... 17.09.2025 70.00 1.0300 1.0900 0.26 5.19
UniCredit Call 85 1BR1 17.09.2025   Call URW (STAPLED SHS) E... 17.09.2025 85.00 - - 0.28 6.98
UniCredit Call 70 1BR1 17.09.2025   Call URW (STAPLED SHS) E... 17.09.2025 70.00 - - 0.26 5.19
UniCredit Call 85 1BR1 17.09.2025   Call URW (STAPLED SHS) E... 17.09.2025 85.00 0.380 0.440 0.28 6.98
UniCredit Call 70 1BR1 17.09.2025   Call URW (STAPLED SHS) E... 17.09.2025 70.00 1.030 1.090 0.26 5.19
UC WAR. CALL 12/25 1BR1   Call URW (STAPLED SHS) E... 17.12.2025 85.00 0.5100 0.5700 0.28 5.89
UC WAR. CALL 12/25 1BR1   Call URW (STAPLED SHS) E... 17.12.2025 60.00 1.8300 1.8900 0.22 3.74
UC WAR. CALL 12/25 1BR1   Call URW (STAPLED SHS) E... 17.12.2025 80.00 0.6700 0.7300 0.27 5.53
UC WAR. CALL 12/25 1BR1   Call URW (STAPLED SHS) E... 17.12.2025 100.00 0.2100 0.2700 0.30 6.85
UniCredit Call 85 1BR1 17.12.2025   Call URW (STAPLED SHS) E... 17.12.2025 85.00 - - 0.28 5.89
UniCredit Call 60 1BR1 17.12.2025   Call URW (STAPLED SHS) E... 17.12.2025 60.00 - - 0.22 3.74
UniCredit Call 80 1BR1 17.12.2025   Call URW (STAPLED SHS) E... 17.12.2025 80.00 - - 0.27 5.53
UniCredit Call 100 1BR1 17.12.2025   Call URW (STAPLED SHS) E... 17.12.2025 100.00 - - 0.30 6.85
UniCredit Call 85 1BR1 17.12.2025   Call URW (STAPLED SHS) E... 17.12.2025 85.00 0.510 0.570 0.28 5.89
UniCredit Call 60 1BR1 17.12.2025   Call URW (STAPLED SHS) E... 17.12.2025 60.00 1.830 1.890 0.22 3.74
UniCredit Call 80 1BR1 17.12.2025   Call URW (STAPLED SHS) E... 17.12.2025 80.00 0.670 0.730 0.27 5.53
UniCredit Call 100 1BR1 17.12.2025   Call URW (STAPLED SHS) E... 17.12.2025 100.00 0.210 0.270 0.30 6.85
UC WAR. CALL 12/25 1BR1   Call URW (STAPLED SHS) E... 17.12.2025 95.00 0.2900 0.3500 0.30 6.51
UC WAR. CALL 12/25 1BR1   Call URW (STAPLED SHS) E... 17.12.2025 70.00 1.1400 1.2000 0.25 4.66
UC WAR. CALL 12/25 1BR1   Call URW (STAPLED SHS) E... 17.12.2025 120.00 0.0320 - 0.28 9.64
UC WAR. CALL 12/25 1BR1   Call URW (STAPLED SHS) E... 17.12.2025 105.00 0.1600 0.2200 0.31 6.99
UniCredit Call 95 1BR1 17.12.2025   Call URW (STAPLED SHS) E... 17.12.2025 95.00 - - 0.30 6.51
UniCredit Call 70 1BR1 17.12.2025   Call URW (STAPLED SHS) E... 17.12.2025 70.00 - - 0.25 4.66
UniCredit Call 120 1BR1 17.12.2025   Call URW (STAPLED SHS) E... 17.12.2025 120.00 - - 0.28 9.64
UniCredit Call 105 1BR1 17.12.2025   Call URW (STAPLED SHS) E... 17.12.2025 105.00 - - 0.31 6.99