Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 105 GOB 18.06.2025   Call ST GOBAIN ... 18.06.2025 105.00 0.084 0.090 0.27 11.19
HSBC Put 75 GOB 18.06.2025   Put ST GOBAIN ... 18.06.2025 75.00 0.310 0.320 0.36 -6.39
HSBC Call 65 GOB 18.06.2025   Call ST GOBAIN ... 18.06.2025 65.00 2.12 2.14 0.38 3.40
UniCredit Call 75 GOB 18.06.2025   Call ST GOBAIN ... 18.06.2025 75.00 1.270 1.280 0.31 4.86
UniCredit Call 105 GOB 18.06.2025   Call ST GOBAIN ... 18.06.2025 105.00 0.084 0.090 0.27 11.19
HSBC Put 75 GOB 18.06.2025   Put ST GOBAIN ... 18.06.2025 75.00 0.310 0.320 0.36 -6.39
HSBC Call 65 GOB 18.06.2025   Call ST GOBAIN ... 18.06.2025 65.00 2.110 2.130 0.38 3.40
UC WAR. CALL 06/25 GOB   Call ST GOBAIN ... 18.06.2025 85.00 0.6100 0.6200 0.28 6.94
UC WAR. CALL 06/25 GOB   Call ST GOBAIN ... 18.06.2025 100.00 0.1500 0.1600 0.27 10.36
UC WAR. CALL 06/25 GOB   Call ST GOBAIN ... 18.06.2025 110.00 0.0510 0.0570 0.28 12.02
UC WAR. CALL 06/25 GOB   Call ST GOBAIN ... 18.06.2025 90.00 0.4000 0.4100 0.27 8.16
UniCredit Call 85 GOB 18.06.2025   Call ST GOBAIN ... 18.06.2025 85.00 0.610 0.620 0.28 6.94
UniCredit Call 100 GOB 18.06.2025   Call ST GOBAIN ... 18.06.2025 100.00 0.150 0.160 0.27 10.36
UniCredit Call 110 GOB 18.06.2025   Call ST GOBAIN ... 18.06.2025 110.00 0.051 0.057 0.28 12.02
UniCredit Call 90 GOB 18.06.2025   Call ST GOBAIN ... 18.06.2025 90.00 0.400 0.410 0.27 8.16
UniCredit Call 85 GOB 18.06.2025   Call ST GOBAIN ... 18.06.2025 85.00 0.610 0.620 0.28 6.94
UniCredit Call 100 GOB 18.06.2025   Call ST GOBAIN ... 18.06.2025 100.00 0.150 0.160 0.27 10.36
UniCredit Call 110 GOB 18.06.2025   Call ST GOBAIN ... 18.06.2025 110.00 0.051 0.057 0.28 12.02
UniCredit Call 90 GOB 18.06.2025   Call ST GOBAIN ... 18.06.2025 90.00 0.400 0.410 0.27 8.16
UC WAR. CALL 06/25 GOB   Call ST GOBAIN ... 18.06.2025 70.00 1.6800 1.6900 0.33 4.09
HSBC WAR. CALL 06/25 GOB   Call ST GOBAIN ... 18.06.2025 90.00 0.3900 0.4000 0.27 8.30
UC WAR. PUT 06/25 GOB   Put ST GOBAIN ... 18.06.2025 80.00 0.4400 0.4500 0.34 -6.15
UC WAR. PUT 06/25 GOB   Put ST GOBAIN ... 18.06.2025 50.00 0.0510 0.0570 0.56 -5.68
UniCredit Call 70 GOB 18.06.2025   Call ST GOBAIN ... 18.06.2025 70.00 1.68 1.69 0.33 4.09
HSBC Call 90 GOB 18.06.2025   Call ST GOBAIN ... 18.06.2025 90.00 0.390 0.400 0.27 8.30
UniCredit Put 80 GOB 18.06.2025   Put ST GOBAIN ... 18.06.2025 80.00 0.440 0.450 0.34 -6.15
UniCredit Put 50 GOB 18.06.2025   Put ST GOBAIN ... 18.06.2025 50.00 0.051 0.057 0.56 -5.68
UniCredit Call 70 GOB 18.06.2025   Call ST GOBAIN ... 18.06.2025 70.00 1.680 1.690 0.33 4.09
HSBC Call 90 GOB 18.06.2025   Call ST GOBAIN ... 18.06.2025 90.00 0.390 0.400 0.27 8.30
UniCredit Put 80 GOB 18.06.2025   Put ST GOBAIN ... 18.06.2025 80.00 0.440 0.450 0.34 -6.15
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.