Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 24.8 BAYN 21.02.2025   Call BAYER AG NA O.N. 21.02.2025 24.80 - - 0.62 11.92
BVT Call 21.5 BAYN 21.02.2025   Call BAYER AG NA O.N. 21.02.2025 21.50 - - 0.38 14.11
JP Morgan Call 22 BAYN 21.02.2025   Call BAYER AG NA O.N. 21.02.2025 22.00 - - 0.39 14.86
BVT Put 19.5 BAYN 21.02.2025   Put BAYER AG NA O.N. 21.02.2025 19.50 - - 0.41 -14.47
BNP Paribas Call 24.8 BAYN 21.02.2025   Call BAYER AG NA O.N. 21.02.2025 24.80 0.001 0.031 0.62 11.92
BVT Call 21.5 BAYN 21.02.2025   Call BAYER AG NA O.N. 21.02.2025 21.50 - - 0.38 14.11
JP Morgan Put 20 BAYN 21.02.2025   Put BAYER AG NA O.N. 21.02.2025 20.00 - - 0.40 -13.28
BVT Put 21.5 BAYN 21.02.2025   Put BAYER AG NA O.N. 21.02.2025 21.50 - - 0.37 -10.53
BNP Paribas Call 24.2 BAYN 21.02.2025   Call BAYER AG NA O.N. 21.02.2025 24.20 - - 0.56 12.82
BVT Call 18 BAYN 21.02.2025   Call BAYER AG NA O.N. 21.02.2025 18.00 - - 0.49 5.96
JP Morgan Call 20 BAYN 21.02.2025   Call BAYER AG NA O.N. 21.02.2025 20.00 - - 0.38 10.27
BVT Put 21.5 BAYN 21.02.2025   Put BAYER AG NA O.N. 21.02.2025 21.50 - - 0.37 -10.53
BNP Paribas Call 24.2 BAYN 21.02.2025   Call BAYER AG NA O.N. 21.02.2025 24.20 0.001 0.031 0.56 12.82
BVT Call 18 BAYN 21.02.2025   Call BAYER AG NA O.N. 21.02.2025 18.00 - - 0.49 5.96
BNP Paribas Call 23.8 BAYN 21.02.2025   Call BAYER AG NA O.N. 21.02.2025 23.80 - - 0.52 13.55
BVT Put 22 BAYN 21.02.2025   Put BAYER AG NA O.N. 21.02.2025 22.00 - - 0.37 -9.31
BNP Paribas Call 23.8 BAYN 21.02.2025   Call BAYER AG NA O.N. 21.02.2025 23.80 0.002 0.031 0.52 13.55
BVT Call 22.5 BAYN 21.02.2025   Call BAYER AG NA O.N. 21.02.2025 22.50 - - 0.40 16.06
BNP Paribas Call 23.2 BAYN 21.02.2025   Call BAYER AG NA O.N. 21.02.2025 23.20 - - 0.45 14.92
BVT Put 22 BAYN 21.02.2025   Put BAYER AG NA O.N. 21.02.2025 22.00 - - 0.37 -9.31
BNP Paribas Call 23.2 BAYN 21.02.2025   Call BAYER AG NA O.N. 21.02.2025 23.20 0.008 0.031 0.45 14.92
BVT Call 22.5 BAYN 21.02.2025   Call BAYER AG NA O.N. 21.02.2025 22.50 - - 0.40 16.06
BNP Paribas Call 22.8 BAYN 21.02.2025   Call BAYER AG NA O.N. 21.02.2025 22.80 - - 0.43 15.07
BVT Put 21 BAYN 21.02.2025   Put BAYER AG NA O.N. 21.02.2025 21.00 - - 0.37 -11.81
BNP Paribas Call 22.8 BAYN 21.02.2025   Call BAYER AG NA O.N. 21.02.2025 22.80 0.013 0.035 0.43 15.07
BVT Put 21 BAYN 21.02.2025   Put BAYER AG NA O.N. 21.02.2025 21.00 - - 0.37 -11.81
BNP Paribas Call 22.2 BAYN 21.02.2025   Call BAYER AG NA O.N. 21.02.2025 22.20 - - 0.42 14.36
BVT Put 20.5 BAYN 21.02.2025   Put BAYER AG NA O.N. 21.02.2025 20.50 - - 0.37 -13.00
BNP Paribas Call 22.2 BAYN 21.02.2025   Call BAYER AG NA O.N. 21.02.2025 22.20 0.025 0.047 0.42 14.36
BVT Put 20.5 BAYN 21.02.2025   Put BAYER AG NA O.N. 21.02.2025 20.50 - - 0.37 -13.00
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.