X
You can minimize the form by clicking here
  • Все
    X
    Use the slider to change the settings
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 35 UBS 19.03.2025   Call UBS Group AG 19.03.2025 35.00 - - 0.08 72.32
UniCredit Put 20 UBS 19.03.2025   Put UBS Group AG 19.03.2025 20.00 - - 0.73 -8.49
UniCredit Call 26 UBS 19.03.2025   Call UBS Group AG 19.03.2025 26.00 - - - -
UniCredit Call 27 UBS 19.03.2025   Call UBS Group AG 19.03.2025 27.00 - - - -
UniCredit Call 29 UBSG 19.03.2025   Call UBS GROUP N 19.03.2025 29.00 3.390 3.420 0.29 8.30
UniCredit Call 25 UBS 19.03.2025   Call UBS Group AG 19.03.2025 25.00 - - - -
UniCredit Put 25 UBS 19.03.2025   Put UBS Group AG 19.03.2025 25.00 0.110 0.140 0.52 -10.64
UniCredit Call 35 UBSG 19.03.2025   Call UBS GROUP N 19.03.2025 35.00 0.360 0.390 0.29 17.22
UniCredit Call 34 UBSG 19.03.2025   Call UBS GROUP N 19.03.2025 34.00 0.570 0.600 0.28 16.21
UniCredit Call 33 UBSG 19.03.2025   Call UBS GROUP N 19.03.2025 33.00 0.880 0.910 0.27 14.60
Morgan Stanley Call 40 UBSG 21.03.2025   Call UBS GROUP N 21.03.2025 40.00 - - 0.36 17.22
Morgan Stanley Call 30 UBSG 21.03.2025   Call UBS GROUP N 21.03.2025 30.00 - - 0.28 9.56
Morgan Stanley Call 34 UBSG 21.03.2025   Call UBS GROUP N 21.03.2025 34.00 - - 0.27 16.39
Morgan Stanley Call 26 UBSG 21.03.2025   Call UBS GROUP N 21.03.2025 26.00 - - 0.37 5.06
Morgan Stanley Call 25 UBSG 21.03.2025   Call UBS GROUP N 21.03.2025 25.00 - - 0.41 4.40
Morgan Stanley Call 24 UBSG 21.03.2025   Call UBS GROUP N 21.03.2025 24.00 - - 0.45 3.89
Morgan Stanley Call 31 UBSG 21.03.2025   Call UBS GROUP N 21.03.2025 31.00 - - 0.28 11.15
Morgan Stanley Call 27 UBSG 21.03.2025   Call UBS GROUP N 21.03.2025 27.00 - - 0.34 5.87
Morgan Stanley Call 36 UBSG 21.03.2025   Call UBS GROUP N 21.03.2025 36.00 - - 0.29 18.23
Morgan Stanley Put 20 UBSG 21.03.2025   Put UBS GROUP N 21.03.2025 20.00 - - 0.66 -9.07
Morgan Stanley Call 37 UBSG 21.03.2025   Call UBS GROUP N 21.03.2025 37.00 - - 0.30 18.33
Morgan Stanley Call 35 UBSG 21.03.2025   Call UBS GROUP N 21.03.2025 35.00 - - 0.27 17.70
Morgan Stanley Call 42 UBSG 21.03.2025   Call UBS GROUP N 21.03.2025 42.00 - - 0.41 15.98
Morgan Stanley Call 33 UBSG 21.03.2025   Call UBS GROUP N 21.03.2025 33.00 - - 0.27 14.61
Morgan Stanley Put 25 UBSG 21.03.2025   Put UBS GROUP N 21.03.2025 25.00 - - 0.42 -12.72
Morgan Stanley Call 29 UBSG 21.03.2025   Call UBS GROUP N 21.03.2025 29.00 - - 0.30 8.05
Morgan Stanley Call 38 UBSG 21.03.2025   Call UBS GROUP N 21.03.2025 38.00 - - 0.32 18.13
Morgan Stanley Call 32 UBSG 21.03.2025   Call UBS GROUP N 21.03.2025 32.00 - - 0.27 12.99
Morgan Stanley Call 28 UBSG 21.03.2025   Call UBS GROUP N 21.03.2025 28.00 - - 0.31 6.87
Morgan Stanley Call 23 UBS 21.03.2025   Call UBS Group AG 21.03.2025 23.00 - - - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.