Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Soc. Generale Call 25 WBA 21.03.2025   Call Walgreens Boots Alli... 21.03.2025 25,00 - - 0,77 10,65
BVT Call 14.5 W8A 21.03.2025   Call WALGREENS BOOTS AL.D... 21.03.2025 14,50 - - 0,60 8,87
BVT Put 10 W8A 21.03.2025   Put WALGREENS BOOTS AL.D... 21.03.2025 10,00 - - 1,08 -2,84
BVT Put 11 W8A 21.03.2025   Put WALGREENS BOOTS AL.D... 21.03.2025 11,00 - - 1,15 -2,34
BVT Call 11.5 W8A 21.03.2025   Call WALGREENS BOOTS AL.D... 21.03.2025 11,50 - - 0,41 8,76
BVT Call 9 W8A 21.03.2025   Call WALGREENS BOOTS AL.D... 21.03.2025 9,00 - - - -
Soc. Generale Put 10 WBA 21.03.2025   Put Walgreens Boots Alli... 21.03.2025 10,00 - - 0,56 -7,11
Soc. Generale Put 9 WBA 21.03.2025   Put Walgreens Boots Alli... 21.03.2025 9,00 - - 0,62 -7,40
Soc. Generale Call 8.5 WBA 21.03.2025   Call Walgreens Boots Alli... 21.03.2025 8,50 - - 0,46 3,53
Soc. Generale Call 11 WBA 21.03.2025   Call Walgreens Boots Alli... 21.03.2025 11,00 - - 0,46 6,49
BVT Call 12 W8A 21.03.2025   Call WALGREENS BOOTS AL.D... 21.03.2025 12,00 - - 0,52 7,61
BVT Call 13 W8A 21.03.2025   Call WALGREENS BOOTS AL.D... 21.03.2025 13,00 - - 0,59 7,53
Soc. Generale Call 21 WBA 21.03.2025   Call Walgreens Boots Alli... 21.03.2025 21,00 - - 0,70 10,55
BVT Call 15 W8A 21.03.2025   Call WALGREENS BOOTS AL.D... 21.03.2025 15,00 - - 0,73 7,16
BVT Call 14.5 W8A 21.03.2025   Call WALGREENS BOOTS AL.D... 21.03.2025 14,50 - - 0,70 7,23
BVT Put 12 W8A 21.03.2025   Put WALGREENS BOOTS AL.D... 21.03.2025 12,00 - - 1,21 -1,98
BVT Put 6.8 W8A 21.03.2025   Put WALGREENS BOOTS AL.D... 21.03.2025 6,80 - - 1,11 -4,08
BVT Call 12.5 W8A 21.03.2025   Call WALGREENS BOOTS AL.D... 21.03.2025 12,50 - - 0,50 8,63
BVT Call 13.5 W8A 21.03.2025   Call WALGREENS BOOTS AL.D... 21.03.2025 13,50 - - 0,56 8,64
BVT Call 8 W8A 21.03.2025   Call WALGREENS BOOTS AL.D... 21.03.2025 8,00 - - - -
BVT Call 8.5 W8A 21.03.2025   Call WALGREENS BOOTS AL.D... 21.03.2025 8,50 - - - -
BVT Call 10.5 W8A 21.03.2025   Call WALGREENS BOOTS AL.D... 21.03.2025 10,50 - - 0,24 9,99
BVT Call 10 W8A 21.03.2025   Call WALGREENS BOOTS AL.D... 21.03.2025 10,00 - - - -
BVT Put 10 W8A 21.03.2025   Put WALGREENS BOOTS AL.D... 21.03.2025 10,00 - - 1,08 -2,84
BVT Call 10.5 WBA 21.03.2025   Call Walgreens Boots Alli... 21.03.2025 10,50 - - 0,51 5,40
BVT Call 9 W8A 21.03.2025   Call WALGREENS BOOTS AL.D... 21.03.2025 9,00 - - - -
BVT Call 12.5 W8A 21.03.2025   Call WALGREENS BOOTS AL.D... 21.03.2025 12,50 - - 0,56 7,55
BVT Call 11.5 W8A 21.03.2025   Call WALGREENS BOOTS AL.D... 21.03.2025 11,50 - - 0,47 7,70
BVT Call 14 W8A 21.03.2025   Call WALGREENS BOOTS AL.D... 21.03.2025 14,00 - - 0,58 8,74
BVT Put 9 W8A 21.03.2025   Put WALGREENS BOOTS AL.D... 21.03.2025 9,00 - - 1,05 -3,34
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.