| Soc. Generale Call 270 ALGN 17.01.2025 |
|
Call |
Align Technology Inc |
17.01.2025 |
270,00 |
0,001 |
0,075 |
0,84 |
20,70 |
|
| Soc. Generale Put 250 ALGN 17.01.2025 |
|
Put |
Align Technology Inc |
17.01.2025 |
250,00 |
3,290 |
3,660 |
0,81 |
-5,29 |
|
| Soc. Generale Put 220 ALGN 17.01.2025 |
|
Put |
Align Technology Inc |
17.01.2025 |
220,00 |
0,830 |
1,060 |
0,55 |
-13,28 |
|
| Soc. Generale Call 320 ALGN 17.01.2025 |
|
Call |
Align Technology Inc |
17.01.2025 |
320,00 |
0,001 |
0,075 |
1,34 |
14,02 |
|
| Soc. Generale Call 400 ALGN 17.01.2025 |
|
Call |
Align Technology Inc |
17.01.2025 |
400,00 |
0,001 |
0,075 |
1,93 |
10,39 |
|
| Soc. Generale Call 250 ALGN 17.01.2025 |
|
Call |
Align Technology Inc |
17.01.2025 |
250,00 |
0,001 |
0,075 |
0,56 |
30,52 |
|
| Soc. Generale Put 240 ALGN 17.01.2025 |
|
Put |
Align Technology Inc |
17.01.2025 |
240,00 |
2,350 |
2,700 |
0,67 |
-7,01 |
|
| Soc. Generale Call 280 ALGN 17.01.2025 |
|
Call |
Align Technology Inc |
17.01.2025 |
280,00 |
0,001 |
0,075 |
0,95 |
18,61 |
|
| Soc. Generale Call 420 ALGN 17.01.2025 |
|
Call |
Align Technology Inc |
17.01.2025 |
420,00 |
0,001 |
0,075 |
2,05 |
9,87 |
|
| Soc. Generale Call 360 ALGN 17.01.2025 |
|
Call |
Align Technology Inc |
17.01.2025 |
360,00 |
0,001 |
0,075 |
1,65 |
11,77 |
|
| Soc. Generale Call 260 ALGN 17.01.2025 |
|
Call |
Align Technology Inc |
17.01.2025 |
260,00 |
0,001 |
0,075 |
0,81 |
21,58 |
|
| Soc. Generale Call 210 ALGN 17.01.2025 |
|
Call |
Align Technology Inc |
17.01.2025 |
210,00 |
0,740 |
0,970 |
0,54 |
13,96 |
|
| Soc. Generale Call 220 ALGN 17.01.2025 |
|
Call |
Align Technology Inc |
17.01.2025 |
220,00 |
0,330 |
0,470 |
0,53 |
18,32 |
|
| Soc. Generale Put 200 ALGN 17.01.2025 |
|
Put |
Align Technology Inc |
17.01.2025 |
200,00 |
0,110 |
0,180 |
0,52 |
-23,66 |
|
| Soc. Generale Put 180 ALGN 17.01.2025 |
|
Put |
Align Technology Inc |
17.01.2025 |
180,00 |
0,001 |
0,075 |
0,68 |
-24,22 |
|
| BNP Paribas Call 240 ALGN 17.01.2025 |
|
Call |
Align Technology Inc |
17.01.2025 |
240,00 |
0,009 |
0,130 |
0,57 |
25,27 |
|
| BNP Paribas Call 200 ALGN 17.01.2025 |
|
Call |
Align Technology Inc |
17.01.2025 |
200,00 |
1,570 |
1,630 |
0,53 |
10,59 |
|
| BNP Paribas Call 320 ALGN 17.01.2025 |
|
Call |
Align Technology Inc |
17.01.2025 |
320,00 |
- |
- |
1,61 |
10,99 |
|
| BNP Paribas Call 260 ALGN 17.01.2025 |
|
Call |
Align Technology Inc |
17.01.2025 |
260,00 |
0,001 |
0,100 |
0,86 |
18,22 |
|
| BNP Paribas Call 280 ALGN 17.01.2025 |
|
Call |
Align Technology Inc |
17.01.2025 |
280,00 |
0,001 |
0,100 |
1,11 |
14,88 |
|
| BNP Paribas Call 250 ALGN 17.01.2025 |
|
Call |
Align Technology Inc |
17.01.2025 |
250,00 |
0,001 |
0,110 |
0,72 |
20,96 |
|
| BNP Paribas Call 220 ALGN 17.01.2025 |
|
Call |
Align Technology Inc |
17.01.2025 |
220,00 |
0,330 |
0,390 |
0,46 |
21,63 |
|
| JP Morgan Put 210 ALGN 24.01.2025 |
|
Put |
Align Technology Inc |
24.01.2025 |
210,00 |
- |
- |
0,59 |
-11,17 |
|
| JP Morgan Call 210 ALGN 24.01.2025 |
|
Call |
Align Technology Inc |
24.01.2025 |
210,00 |
- |
- |
0,58 |
10,13 |
|
| JP Morgan Put 200 ALGN 31.01.2025 |
|
Put |
Align Technology Inc |
31.01.2025 |
200,00 |
- |
- |
0,60 |
-10,16 |
|
| JP Morgan Call 210 ALGN 31.01.2025 |
|
Call |
Align Technology Inc |
31.01.2025 |
210,00 |
- |
- |
0,57 |
8,66 |
|
| JP Morgan Put 210 ALGN 31.01.2025 |
|
Put |
Align Technology Inc |
31.01.2025 |
210,00 |
- |
- |
0,58 |
-9,01 |
|
| JP Morgan Call 220 ALGN 31.01.2025 |
|
Call |
Align Technology Inc |
31.01.2025 |
220,00 |
- |
- |
0,61 |
9,36 |
|
| JP Morgan Put 220 ALGN 21.02.2025 |
|
Put |
Align Technology Inc |
21.02.2025 |
220,00 |
- |
- |
0,54 |
-6,01 |
|
| BVT Put 190 ALGN 21.02.2025 |
|
Put |
Align Technology Inc |
21.02.2025 |
190,00 |
- |
- |
0,60 |
-7,42 |
|